Canada markets close in 4 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.38+5.82 (+3.19%)
As of 11:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:162.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240726C001625002024-07-22 10:00AM EDT2024-07-2622.4025.9026.750.00-110390.23%
AMZN240802C001625002024-07-22 11:36AM EDT2024-08-0222.2927.0527.150.00-1870.70%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240726P001625002024-07-23 11:22AM EDT2024-07-260.030.030.04-0.02-40.00%9390760.16%
AMZN240802P001625002024-07-23 11:28AM EDT2024-08-020.590.590.62-0.56-48.70%1955059.23%