Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | +1.88 | +6.33% | 1,073 | 21,111 | 2024-09-20 | 0.01 | 0.00 | - | 46 | 34,466 |
| 31.41 | +1.47 | +4.91% | 56 | 383 | 2024-09-27 | 0.04 | -0.01 | -20.00% | 114 | 2,402 |
| 30.73 | -0.26 | -0.84% | 8 | 925 | 2024-10-04 | 0.10 | -0.01 | -9.09% | 72 | 4,714 |
| 31.27 | +0.64 | +2.09% | 3 | 20 | 2024-10-11 | 0.17 | -0.03 | -15.00% | 164 | 622 |
| 32.50 | +1.50 | +4.84% | 14,309 | 9,888 | 2024-10-18 | 0.23 | -0.07 | -23.33% | 14,835 | 19,932 |
| 31.41 | +0.01 | +0.03% | 2 | 30 | 2024-10-25 | 0.37 | -0.08 | -17.78% | 158 | 412 |
| 32.50 | +2.00 | +6.56% | 4 | 93 | 2024-11-01 | 0.86 | -0.21 | -19.63% | 52 | 246 |
| 34.00 | +1.61 | +4.97% | 191 | 1,613 | 2024-11-15 | 1.22 | -0.25 | -17.01% | 167 | 7,785 |
| 35.72 | +1.74 | +5.12% | 7 | 5,786 | 2024-12-20 | 2.01 | -0.37 | -15.55% | 403 | 12,476 |
| 36.34 | +0.79 | +2.22% | 55 | 8,698 | 2025-01-17 | 2.57 | -0.41 | -13.76% | 467 | 12,937 |
| 37.63 | +0.53 | +1.43% | 6 | 301 | 2025-02-21 | 3.99 | -0.46 | -10.34% | 5 | 2,375 |
| 39.18 | +0.99 | +2.59% | 17 | 1,038 | 2025-03-21 | 4.50 | -0.40 | -8.16% | 134 | 6,856 |
| 35.58 | 0.00 | - | 1 | 67 | 2025-04-17 | 5.31 | 0.00 | - | 8 | 715 |
| 43.40 | +1.40 | +3.33% | 57 | 6,067 | 2025-06-20 | 6.69 | -0.22 | -3.18% | 546 | 6,204 |
| 43.60 | -0.85 | -1.91% | 1 | 93 | 2025-08-15 | 8.38 | 0.00 | - | 23 | 452 |
| 46.35 | +1.05 | +2.32% | 8 | 2,937 | 2025-09-19 | 9.00 | +0.08 | +0.90% | 4 | 2,396 |
| 47.93 | 0.00 | - | 3 | 3,421 | 2025-12-19 | 10.63 | -0.21 | -1.94% | 3 | 2,674 |
| 49.35 | +0.35 | +0.71% | 5 | 4,058 | 2026-01-16 | 11.00 | -0.30 | -2.65% | 11 | 6,258 |
| 54.15 | 0.00 | - | 7 | 3,068 | 2026-06-18 | 13.95 | 0.00 | - | 1 | 2,210 |
| 60.30 | +1.27 | +2.15% | 6 | 3,097 | 2026-12-18 | 16.20 | -0.30 | -1.82% | 1 | 1,754 |
© 2024 Yahoo. All rights reserved.