Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.81-1.25 (-0.68%)
At close: 04:00PM EDT
182.90 +0.09 (+0.05%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Strike:1580.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C015800002022-06-01 10:30AM EDT2024-06-211,094.001,082.001,100.500.00-120.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P015800002022-05-31 1:35PM EDT2024-06-21122.00108.50124.500.00-160.00%