Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:155.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.61 | +4.76 | +17.09% | 1 | 15 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 1,388 |
| 31.70 | +1.19 | +3.90% | 2 | 6,921 | 2024-10-18 | 0.02 | -0.02 | -50.00% | 70 | 14,509 |
| 27.75 | 0.00 | - | 1 | 16 | 2024-10-25 | 0.14 | -0.05 | -26.32% | 60 | 354 |
| 28.68 | 0.00 | - | 2 | 20 | 2024-11-01 | 0.42 | -0.05 | -10.64% | 10 | 457 |
| 32.90 | +4.55 | +16.05% | 7 | 25 | 2024-11-08 | 0.58 | -0.10 | -14.71% | 5 | 1,978 |
| 32.70 | +0.66 | +2.06% | 38 | 1,935 | 2024-11-15 | 0.76 | -0.09 | -10.59% | 73 | 6,646 |
| - | - | - | - | - | 2024-11-22 | 0.93 | -0.07 | -7.00% | 10 | 190 |
| 34.30 | +0.75 | +2.24% | 3 | 2,982 | 2024-12-20 | 1.61 | -0.06 | -3.59% | 288 | 6,261 |
| 35.45 | +0.45 | +1.29% | 31 | 5,705 | 2025-01-17 | 2.14 | -0.03 | -1.38% | 47 | 8,338 |
| 38.20 | +1.45 | +3.95% | 2 | 242 | 2025-02-21 | 3.30 | -0.25 | -7.40% | 9 | 3,604 |
| 37.80 | 0.00 | - | 5 | 1,271 | 2025-03-21 | 3.74 | -0.51 | -12.00% | 1 | 5,078 |
| 40.00 | +1.25 | +3.23% | 1 | 323 | 2025-04-17 | 4.70 | 0.00 | - | 1 | 1,152 |
| 42.80 | +1.32 | +3.18% | 1 | 1,750 | 2025-06-20 | 5.85 | -0.20 | -3.31% | 7 | 6,034 |
| 44.35 | 0.00 | - | 1 | 27 | 2025-08-15 | 8.06 | 0.00 | - | 5 | 496 |
| 47.15 | +2.20 | +4.89% | 2 | 782 | 2025-09-19 | 7.65 | -1.05 | -12.07% | 1 | 2,569 |
| 50.20 | +2.40 | +5.02% | 1 | 707 | 2025-12-19 | 10.40 | 0.00 | - | 1 | 2,428 |
| 50.70 | +1.67 | +3.41% | 2 | 1,329 | 2026-01-16 | 10.85 | 0.00 | - | 147 | 5,352 |
| 54.90 | +1.20 | +2.23% | 70 | 3,124 | 2026-06-18 | 12.65 | 0.00 | - | 1 | 3,347 |
| 59.00 | 0.00 | - | 10 | 302 | 2026-12-18 | 15.95 | 0.00 | - | 4 | 532 |
| 60.80 | +4.25 | +7.52% | 1 | 24 | 2027-01-15 | 16.30 | 0.00 | - | 2 | 1,022 |
© 2024 Yahoo. All rights reserved.