Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | -1.65 | -4.18% | 44 | 3,054 | 2024-10-18 | 0.01 | 0.00 | - | 218 | 12,539 |
| 39.65 | 0.00 | - | 54 | 0 | 2024-10-25 | 0.04 | -0.01 | -20.00% | 328 | 707 |
| 38.45 | -1.40 | -3.51% | 110 | 0 | 2024-11-01 | 0.16 | -0.03 | -15.79% | 59 | 698 |
| 38.92 | -1.31 | -3.26% | 2 | 15 | 2024-11-08 | 0.27 | -0.06 | -18.18% | 22 | 115 |
| 38.60 | -1.30 | -3.26% | 184 | 0 | 2024-11-15 | 0.34 | -0.04 | -10.53% | 83 | 8,826 |
| 40.42 | 0.00 | - | 7 | 9 | 2024-11-22 | 0.45 | -0.01 | -2.17% | 71 | 126 |
| - | - | - | - | - | 2024-11-29 | 0.53 | -0.05 | -8.62% | 12 | 23 |
| 40.30 | -1.65 | -3.93% | 49 | 2,713 | 2024-12-20 | 0.85 | -0.09 | -9.57% | 114 | 0 |
| 41.05 | -1.45 | -3.41% | 132 | 21,229 | 2025-01-17 | 1.27 | -0.07 | -5.22% | 39 | 22,403 |
| 44.00 | 0.00 | - | 13 | 448 | 2025-02-21 | 2.28 | -0.01 | -0.44% | 34 | 3,875 |
| 44.39 | -1.10 | -2.42% | 37 | 968 | 2025-03-21 | 2.71 | -0.02 | -0.73% | 67 | 13,439 |
| 44.90 | -0.95 | -2.07% | 34 | 101 | 2025-04-17 | 3.00 | -0.45 | -13.04% | 1 | 1,342 |
| 47.25 | -1.13 | -2.34% | 32 | 0 | 2025-06-20 | 4.45 | +0.08 | +1.83% | 25 | 10,902 |
| 49.05 | 0.00 | - | 1 | 85 | 2025-08-15 | 5.60 | +0.05 | +0.90% | 1 | 1,353 |
| 50.30 | -1.70 | -3.27% | 7 | 520 | 2025-09-19 | 6.10 | +0.10 | +1.67% | 2 | 4,539 |
| 53.33 | -1.67 | -3.04% | 5 | 4,175 | 2025-12-19 | 7.72 | +0.12 | +1.58% | 12 | 7,261 |
| 54.25 | -1.49 | -2.67% | 8 | 8,994 | 2026-01-16 | 8.09 | +0.17 | +2.15% | 24 | 16,479 |
| 59.90 | -0.35 | -0.58% | 3 | 2,069 | 2026-06-18 | 10.15 | 0.00 | - | 10 | 3,302 |
| 65.09 | +1.79 | +2.83% | 2 | 1,541 | 2026-12-18 | 12.46 | -0.04 | -0.32% | 1 | 5,164 |
| 64.40 | +2.40 | +3.87% | 6 | 72 | 2027-01-15 | 12.67 | 0.00 | - | 3 | 611 |
© 2024 Yahoo. All rights reserved.