Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | +2.05 | +5.52% | 3 | 42 | 2024-10-11 | 0.01 | -0.01 | -50.00% | 589 | 381 |
| 39.21 | +1.71 | +4.56% | 10 | 719 | 2024-10-18 | 0.04 | -0.02 | -33.33% | 165 | 6,435 |
| 45.67 | 0.00 | - | - | 0 | 2024-10-25 | 0.12 | -0.06 | -33.33% | 3 | 71 |
| 46.35 | 0.00 | - | - | 3 | 2024-11-01 | 0.27 | -0.15 | -35.71% | 17 | 168 |
| - | - | - | - | - | 2024-11-08 | 0.44 | -0.10 | -18.52% | 1 | 159 |
| 40.32 | +2.17 | +5.69% | 5 | 2,269 | 2024-11-15 | 0.48 | -0.22 | -31.43% | 37 | 4,562 |
| 41.55 | +2.00 | +5.06% | 58 | 806 | 2024-12-20 | 0.99 | -0.35 | -26.12% | 252 | 4,205 |
| 43.40 | +2.06 | +4.98% | 23 | 5,709 | 2025-01-17 | 1.47 | -0.33 | -18.33% | 5 | 10,035 |
| 45.20 | +1.80 | +4.15% | 5 | 259 | 2025-02-21 | 2.32 | -0.45 | -16.25% | 4 | 2,749 |
| 47.37 | +4.05 | +9.35% | 6 | 766 | 2025-03-21 | 2.77 | -0.35 | -11.22% | 18 | 4,755 |
| 46.88 | +1.98 | +4.41% | 11 | 35 | 2025-04-17 | 2.90 | -0.56 | -16.18% | 1 | 289 |
| 48.70 | +1.75 | +3.73% | 2 | 1,939 | 2025-06-20 | 4.80 | 0.00 | - | 10 | 6,504 |
| 54.00 | 0.00 | - | 1 | 18 | 2025-08-15 | 5.90 | 0.00 | - | 11 | 1,770 |
| 53.04 | 0.00 | - | 3 | 260 | 2025-09-19 | 6.10 | 0.00 | - | 1 | 1,962 |
| 53.05 | 0.00 | - | 4 | 1,248 | 2025-12-19 | 7.15 | -0.87 | -10.85% | 5 | 3,468 |
| 56.21 | +1.21 | +2.20% | 3 | 585 | 2026-01-16 | 7.93 | -0.52 | -6.15% | 2 | 4,128 |
| 60.05 | 0.00 | - | 2 | 410 | 2026-06-18 | 9.85 | +0.35 | +3.68% | 3 | 1,513 |
| 62.20 | 0.00 | - | 1 | 449 | 2026-12-18 | 12.70 | 0.00 | - | 46 | 1,648 |
| 64.41 | 0.00 | - | 1 | 10 | 2027-01-15 | 12.15 | -0.65 | -5.08% | 3 | 31 |
© 2024 Yahoo. All rights reserved.