Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.53 | 0.00 | - | 1 | 145 | 2024-09-13 | 0.01 | 0.00 | - | 1 | 870 |
| 43.75 | 0.00 | - | 195 | 7,767 | 2024-09-20 | 0.03 | 0.00 | - | 66 | 12,893 |
| 40.65 | 0.00 | - | 7 | 34 | 2024-09-27 | 0.06 | 0.00 | - | 28 | 846 |
| 40.60 | 0.00 | - | 6 | 9 | 2024-10-04 | 0.13 | 0.00 | - | 7 | 408 |
| 39.50 | 0.00 | - | 9 | 65 | 2024-10-11 | 0.16 | 0.00 | - | 13 | 37 |
| 41.75 | 0.00 | - | 5 | 274 | 2024-10-18 | 0.19 | 0.00 | - | 201 | 5,233 |
| - | - | - | - | - | 2024-10-25 | 0.30 | 0.00 | - | 11 | 20 |
| 43.80 | 0.00 | - | 10 | 544 | 2024-11-15 | 0.76 | 0.00 | - | 44 | 6,625 |
| 46.90 | 0.00 | - | 378 | 2,604 | 2024-12-20 | 1.31 | 0.00 | - | 927 | 7,935 |
| 48.15 | 0.00 | - | 4 | 9,112 | 2025-01-17 | 1.72 | 0.00 | - | 220 | 15,417 |
| 47.35 | 0.00 | - | 5 | 208 | 2025-02-21 | 2.59 | 0.00 | - | 22 | 890 |
| 48.50 | 0.00 | - | 2 | 226 | 2025-03-21 | 2.80 | 0.00 | - | 167 | 4,097 |
| 46.40 | 0.00 | - | 1 | 58 | 2025-04-17 | 3.30 | 0.00 | - | 5 | 651 |
| 49.20 | 0.00 | - | 1 | 6,701 | 2025-06-20 | 4.06 | 0.00 | - | 378 | 9,735 |
| 49.90 | 0.00 | - | 1 | 16 | 2025-08-15 | 5.70 | 0.00 | - | 1 | 1,109 |
| 55.60 | 0.00 | - | 1 | 714 | 2025-09-19 | 5.90 | 0.00 | - | 62 | 9,258 |
| 52.30 | 0.00 | - | 8 | 2,900 | 2025-12-19 | 9.33 | 0.00 | - | 1 | 1,057 |
| 56.85 | 0.00 | - | 18 | 888 | 2026-01-16 | 7.20 | 0.00 | - | 20 | 5,923 |
| 63.80 | 0.00 | - | 2 | 3,466 | 2026-06-18 | 11.50 | 0.00 | - | 3 | 1,754 |
| 63.75 | 0.00 | - | 23 | 293 | 2026-12-18 | 12.40 | 0.00 | - | 3 | 4,563 |
© 2024 Yahoo. All rights reserved.