Canada markets open in 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.02+0.30 (+0.16%)
At close: 04:00PM EDT
191.36 -1.66 (-0.86%)
Pre-Market: 08:36AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240719C001300002024-07-16 3:17PM EDT2024-07-1963.250.000.000.00-199460.00%
AMZN240726C001300002024-07-11 10:04AM EDT2024-07-2669.440.000.000.00-150.00%
AMZN240802C001300002024-07-12 10:43AM EDT2024-08-0265.750.000.000.00-140.00%
AMZN240809C001300002024-07-12 10:01AM EDT2024-08-0965.970.000.000.00--20.00%
AMZN240816C001300002024-07-16 3:50PM EDT2024-08-1663.670.000.000.00-11,2350.00%
AMZN240823C001300002024-07-16 1:33PM EDT2024-08-2364.090.000.000.00---0.00%
AMZN240920C001300002024-07-16 2:16PM EDT2024-09-2064.290.000.000.00-95,4840.00%
AMZN241018C001300002024-07-16 1:16PM EDT2024-10-1865.720.000.000.00-32530.00%
AMZN241115C001300002024-07-16 3:17PM EDT2024-11-1566.400.000.000.00-2670.00%
AMZN241220C001300002024-07-12 3:50PM EDT2024-12-2068.750.000.000.00-23850.00%
AMZN250117C001300002024-07-16 12:00PM EDT2025-01-1769.020.000.000.00-814,7690.00%
AMZN250321C001300002024-07-11 12:51PM EDT2025-03-2171.220.000.000.00-42040.00%
AMZN250620C001300002024-07-16 11:02AM EDT2025-06-2073.270.000.000.00-32,5060.00%
AMZN250919C001300002024-07-16 1:49PM EDT2025-09-1974.520.000.000.00-22580.00%
AMZN251219C001300002024-07-16 3:37PM EDT2025-12-1976.600.000.000.00-41,4750.00%
AMZN260116C001300002024-07-16 1:53PM EDT2026-01-1677.340.000.000.00-152,5350.00%
AMZN260618C001300002024-07-11 9:58AM EDT2026-06-1886.650.000.000.00-31990.00%
AMZN261218C001300002024-07-16 9:31AM EDT2026-12-1887.400.000.000.00-13110.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240719P001300002024-07-12 10:26AM EDT2024-07-190.020.000.000.00-15,52550.00%
AMZN240726P001300002024-07-16 3:55PM EDT2024-07-260.010.000.000.00-31,50750.00%
AMZN240802P001300002024-07-16 2:23PM EDT2024-08-020.040.000.000.00-121,81250.00%
AMZN240809P001300002024-07-16 1:47PM EDT2024-08-090.030.000.000.00-91425.00%
AMZN240816P001300002024-07-16 1:38PM EDT2024-08-160.110.000.000.00-111,20225.00%
AMZN240823P001300002024-07-15 1:59PM EDT2024-08-230.130.000.000.00-1625.00%
AMZN240830P001300002024-07-15 1:59PM EDT2024-08-300.160.000.000.00-1125.00%
AMZN240920P001300002024-07-16 3:40PM EDT2024-09-200.260.000.000.00-49612,53525.00%
AMZN241018P001300002024-07-12 1:49PM EDT2024-10-180.340.000.000.00-440512.50%
AMZN241115P001300002024-07-16 10:20AM EDT2024-11-150.640.000.000.00-15,04912.50%
AMZN241220P001300002024-07-15 1:07PM EDT2024-12-200.950.000.000.00-799012.50%
AMZN250117P001300002024-07-15 1:47PM EDT2025-01-171.180.000.000.00-17525,73612.50%
AMZN250321P001300002024-07-16 12:16PM EDT2025-03-211.660.000.000.00-22,25112.50%
AMZN250620P001300002024-07-15 11:41AM EDT2025-06-202.510.000.000.00-25,9936.25%
AMZN250919P001300002024-07-15 11:44AM EDT2025-09-193.480.000.000.00-1101,2066.25%
AMZN251219P001300002024-07-16 12:48PM EDT2025-12-194.550.000.000.00-14,4076.25%
AMZN260116P001300002024-07-16 2:20PM EDT2026-01-164.850.000.000.00-14,2456.25%
AMZN260618P001300002024-07-15 12:56PM EDT2026-06-186.640.000.000.00-13,2286.25%
AMZN261218P001300002024-07-16 3:18PM EDT2026-12-187.900.000.000.00-42,3206.25%