Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.17 | -2.43 | -3.54% | 1 | 106 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 5,631 |
| 66.37 | +1.07 | +1.64% | 1 | 9 | 2024-10-25 | 0.02 | +0.01 | +100.00% | 5 | 8 |
| 68.63 | 0.00 | - | 1 | 1 | 2024-11-01 | 0.02 | 0.00 | - | 1 | 1,526 |
| - | - | - | - | - | 2024-11-08 | 0.03 | 0.00 | - | 75 | 70 |
| 68.78 | +0.42 | +0.61% | 1 | 4,508 | 2024-11-15 | 0.05 | 0.00 | - | 105 | 3,573 |
| 69.50 | 0.00 | - | 1 | 853 | 2024-12-20 | 0.18 | 0.00 | - | 2 | 2,372 |
| 68.80 | -0.79 | -1.14% | 4 | 5,938 | 2025-01-17 | 0.32 | 0.00 | - | 35 | 17,105 |
| 71.25 | 0.00 | - | 1 | 81 | 2025-02-21 | 0.56 | 0.00 | - | 45 | 701 |
| 71.10 | 0.00 | - | 3 | 1,436 | 2025-03-21 | 0.71 | 0.00 | - | 6 | 1,325 |
| 70.26 | 0.00 | - | 14 | 24 | 2025-04-17 | 1.13 | 0.00 | - | 908 | 946 |
| 73.65 | 0.00 | - | 1 | 2,148 | 2025-06-20 | 1.26 | +0.05 | +4.13% | 1 | 4,381 |
| 73.53 | 0.00 | - | 1 | 10 | 2025-08-15 | 2.25 | 0.00 | - | 10 | 391 |
| 76.00 | 0.00 | - | 5 | 60 | 2025-09-19 | 2.02 | 0.00 | - | 11 | 256 |
| 78.43 | 0.00 | - | 11 | 1,704 | 2025-12-19 | 2.75 | 0.00 | - | 10 | 1,632 |
| 78.70 | 0.00 | - | 1 | 1,080 | 2026-01-16 | 3.10 | +0.25 | +8.77% | 3 | 8,366 |
| 76.95 | 0.00 | - | 2 | 175 | 2026-06-18 | 4.37 | 0.00 | - | 20 | 1,090 |
| 81.50 | 0.00 | - | 1 | 263 | 2026-12-18 | 5.65 | +0.13 | +2.36% | 45 | 2,641 |
| 84.65 | 0.00 | - | 1 | 51 | 2027-01-15 | 5.88 | +0.25 | +4.44% | 35 | 87 |
© 2024 Yahoo. All rights reserved.