Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:115.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.64 | -2.39 | -3.32% | 1 | 1,420 | 2024-09-20 | 0.01 | 0.00 | - | 52 | 7,850 |
| 71.00 | 0.00 | - | 2 | 33 | 2024-09-27 | 0.01 | 0.00 | - | 300 | 2,216 |
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 1 | 2 |
| 71.06 | 0.00 | - | - | 10 | 2024-10-11 | 0.02 | 0.00 | - | - | 300 |
| 72.03 | 0.00 | - | 2 | 1,535 | 2024-10-18 | 0.05 | +0.02 | +66.67% | 2 | 1,362 |
| 64.29 | 0.00 | - | - | 1 | 2024-10-25 | 0.05 | 0.00 | - | - | 4 |
| 73.25 | 0.00 | - | 1 | 1,618 | 2024-11-15 | 0.18 | +0.02 | +12.50% | 27 | 241 |
| 71.55 | -2.55 | -3.44% | 1 | 260 | 2024-12-20 | 0.33 | +0.03 | +10.00% | 20 | 1,403 |
| 74.60 | 0.00 | - | 17 | 2,500 | 2025-01-17 | 0.47 | +0.02 | +4.44% | 1 | 13,166 |
| 77.60 | 0.00 | - | 1 | 60 | 2025-02-21 | 0.76 | 0.00 | - | 1 | 125 |
| 67.50 | 0.00 | - | 1 | 67 | 2025-03-21 | 0.85 | 0.00 | - | 6 | 1,160 |
| - | - | - | - | - | 2025-04-17 | 1.02 | 0.00 | - | - | 6 |
| 74.30 | 0.00 | - | 3 | 809 | 2025-06-20 | 1.41 | 0.00 | - | 25 | 4,148 |
| 78.30 | 0.00 | - | 1 | 56 | 2025-08-15 | 1.77 | 0.00 | - | 10 | 164 |
| 79.05 | 0.00 | - | 5 | 85 | 2025-09-19 | 2.15 | 0.00 | - | 1 | 387 |
| 72.03 | 0.00 | - | 1 | 596 | 2025-12-19 | 2.93 | 0.00 | - | 2 | 9,323 |
| 80.90 | 0.00 | - | 3 | 221 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 2,875 |
| 75.25 | 0.00 | - | 1 | 254 | 2026-06-18 | 4.94 | 0.00 | - | 1 | 395 |
| 79.66 | 0.00 | - | 2 | 39 | 2026-12-18 | 5.80 | -1.15 | -16.55% | 1 | 1,923 |
© 2024 Yahoo. All rights reserved.