Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | -1.10 | -1.44% | 2 | 33 | 2024-10-11 | 0.02 | 0.00 | - | 1 | 1 |
| 75.50 | +3.44 | +4.77% | 1 | 2,593 | 2024-10-18 | 0.01 | 0.00 | - | 4 | 4,093 |
| 75.56 | 0.00 | - | 394 | 401 | 2024-10-25 | 0.01 | 0.00 | - | 2 | 3 |
| 79.73 | 0.00 | - | - | 1 | 2024-11-01 | 0.06 | 0.00 | - | 1 | 1 |
| 73.80 | 0.00 | - | 16 | 714 | 2024-11-15 | 0.07 | 0.00 | - | 22 | 2,402 |
| 79.26 | 0.00 | - | 10 | 189 | 2024-12-20 | 0.17 | -0.03 | -15.00% | 62 | 931 |
| 76.82 | +2.59 | +3.49% | 1 | 6,120 | 2025-01-17 | 0.30 | -0.06 | -16.67% | 2 | 17,580 |
| 58.90 | 0.00 | - | - | 3 | 2025-02-21 | 0.57 | 0.00 | - | 5 | 85 |
| 73.85 | 0.00 | - | 1 | 139 | 2025-03-21 | 0.57 | 0.00 | - | 6 | 1,892 |
| 77.10 | 0.00 | - | 1 | 1 | 2025-04-17 | 0.59 | 0.00 | - | 10 | 20 |
| 84.90 | 0.00 | - | 1 | 1,128 | 2025-06-20 | 0.95 | -0.13 | -12.04% | 1 | 5,401 |
| 78.05 | 0.00 | - | 66 | 69 | 2025-08-15 | 1.13 | 0.00 | - | 15 | 1,472 |
| 79.05 | 0.00 | - | 1 | 194 | 2025-09-19 | 1.53 | 0.00 | - | 5 | 151 |
| 82.95 | -2.86 | -3.33% | 3 | 3,606 | 2025-12-19 | 2.25 | 0.00 | - | 1 | 9,546 |
| 81.50 | 0.00 | - | 68 | 318 | 2026-01-16 | 2.53 | 0.00 | - | 153 | 5,357 |
| 83.40 | 0.00 | - | 65 | 212 | 2026-06-18 | 2.97 | 0.00 | - | 1 | 3,634 |
| 89.83 | +0.78 | +0.88% | 1 | 202 | 2026-12-18 | 4.63 | 0.00 | - | 1 | 3,172 |
| 91.50 | 0.00 | - | 2 | 14 | 2027-01-15 | 4.30 | -0.24 | -5.29% | 604 | 53 |
© 2024 Yahoo. All rights reserved.