Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.65 | 0.00 | - | 1 | 1,879 | 2024-09-20 | 0.01 | 0.00 | - | 8 | 6,725 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | 1 | 11 |
| 70.10 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 83.50 | +3.34 | +4.17% | 2 | 66 | 2024-10-18 | 0.01 | -0.02 | -66.67% | 1 | 1,692 |
| 58.96 | 0.00 | - | 13 | 6 | 2024-11-15 | 0.10 | +0.01 | +11.11% | 50 | 1,030 |
| 83.79 | +13.07 | +18.48% | 2 | 1,314 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 999 |
| 85.00 | +15.00 | +21.43% | 4 | 2,175 | 2025-01-17 | 0.32 | -0.02 | -5.88% | 11 | 29,113 |
| 64.30 | 0.00 | - | 1 | 11 | 2025-02-21 | 0.86 | 0.00 | - | 1 | 27 |
| 71.97 | 0.00 | - | 10 | 36 | 2025-03-21 | 0.69 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 2025-04-17 | 0.67 | -0.16 | -19.28% | 1 | 1 |
| 76.66 | 0.00 | - | 7 | 450 | 2025-06-20 | 0.93 | 0.00 | - | 1 | 4,174 |
| 81.00 | 0.00 | - | 3 | 10 | 2025-08-15 | 1.42 | 0.00 | - | 43 | 55 |
| 78.70 | 0.00 | - | 1 | 19 | 2025-09-19 | 1.60 | 0.00 | - | 15 | 99 |
| 80.45 | 0.00 | - | 1 | 1,670 | 2025-12-19 | 2.70 | 0.00 | - | 10 | 2,620 |
| 83.65 | 0.00 | - | 1 | 298 | 2026-01-16 | 2.10 | -0.51 | -19.54% | 1 | 2,209 |
| 84.87 | 0.00 | - | 1 | 85 | 2026-06-18 | 3.60 | 0.00 | - | 3 | 1,203 |
| 84.88 | 0.00 | - | 1 | 198 | 2026-12-18 | 4.80 | 0.00 | - | 6 | 1,452 |
© 2024 Yahoo. All rights reserved.