Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.11 | +3.66 | +4.44% | 6 | 5 | 2024-10-11 | 0.15 | 0.00 | - | - | 1 |
| 82.55 | 0.00 | - | 1 | 174 | 2024-10-18 | 0.01 | 0.00 | - | 24 | 963 |
| 84.65 | 0.00 | - | 1 | 5 | 2024-10-25 | - | - | - | - | - |
| 86.09 | 0.00 | - | 1 | 11 | 2024-11-01 | 0.03 | +0.03 | - | 1 | 1 |
| 82.75 | 0.00 | - | 14 | 338 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 868 |
| 86.30 | 0.00 | - | 1 | 528 | 2024-12-20 | 0.13 | 0.00 | - | 31 | 4,301 |
| 86.50 | +2.85 | +3.41% | 1 | 10,047 | 2025-01-17 | 0.22 | -0.01 | -4.35% | 8 | 30,492 |
| 86.00 | 0.00 | - | 2 | 19 | 2025-02-21 | 0.35 | 0.00 | - | 41 | 82 |
| 89.15 | 0.00 | - | 1 | 190 | 2025-03-21 | 0.39 | 0.00 | - | 4 | 823 |
| 87.75 | -4.00 | -4.36% | 1 | 4 | 2025-04-17 | 0.40 | -0.08 | -16.67% | 9 | 44 |
| 86.50 | 0.00 | - | 1 | 3,993 | 2025-06-20 | 0.63 | -0.09 | -12.50% | 4 | 8,573 |
| 85.00 | 0.00 | - | 1 | 28 | 2025-08-15 | 0.75 | 0.00 | - | 1 | 73 |
| 87.50 | 0.00 | - | 1 | 170 | 2025-09-19 | 1.00 | 0.00 | - | 2 | 1,374 |
| 91.70 | -0.90 | -0.97% | 3 | 5,075 | 2025-12-19 | 1.50 | -0.08 | -5.06% | 2 | 8,989 |
| 89.30 | 0.00 | - | 1 | 894 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 6,061 |
| 95.22 | +0.62 | +0.66% | 2 | 1,014 | 2026-06-18 | 2.28 | 0.00 | - | 1 | 1,900 |
| 97.08 | +2.78 | +2.95% | 1 | 708 | 2026-12-18 | 3.05 | -0.25 | -7.58% | 1 | 1,628 |
| 99.00 | +3.90 | +4.10% | 1 | 42 | 2027-01-15 | 3.45 | 0.00 | - | 1 | 213 |
© 2024 Yahoo. All rights reserved.