Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-10-11 | 41.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 2024-10-18 | 44.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 86 | 0 | 2024-10-25 | 48.02 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 72 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 0.26 | 0.00 | - | 57 | 0 | 2024-11-15 | 49.35 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 2024-11-22 | - | - | - | - | - |
| 0.85 | 0.00 | - | 32 | 0 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 161 | 0 | 2025-01-17 | 47.75 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 19 | 0 | 2025-02-21 | 39.05 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 25 | 0 | 2025-03-21 | 45.37 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 2025-04-17 | 46.00 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 49.55 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 76 | 0 | 2025-08-15 | 47.79 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 6 | 0 | 2025-09-19 | 47.65 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 51.87 | 0.00 | - | 32 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.12 | 0.00 | - | 2 | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 2026-06-18 | 46.65 | 0.00 | - | 1 | 0 |
| 24.24 | 0.00 | - | 3 | 0 | 2026-12-18 | 54.60 | 0.00 | - | 140 | 0 |
| 26.81 | 0.00 | - | 21 | 0 | 2027-01-15 | 53.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.