Mail

Canada markets closed

S&P/TSX
24,102.71
-60.12(-0.25%)
S&P 500
5,695.94
-55.13(-0.96%)
DOW
41,954.24
-398.51(-0.94%)
CAD/USD
0.7342
-0.0001(-0.01%)
CRUDE OIL
75.91
-1.23(-1.59%)
Bitcoin CAD
85,337.33
-1,054.13(-1.22%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

180.80

-5.71

(-3.06%)

At close: 04:00PM EDT

180.55

-0.25

(-0.14%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:210.00

Calls

October 11, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.02	0.00	-	603	1,892	2024-10-11	28.82	+4.02	+16.21%	6	35
0.03	-0.04	-57.14%	712	12,013	2024-10-18	24.11	0.00	-	2	1
0.17	-0.13	-43.33%	352	2,583	2024-10-25	27.00	+1.80	+7.14%	4	4
0.74	-0.48	-39.34%	295	2,276	2024-11-01	29.73	+4.83	+19.40%	32	127
1.07	-0.59	-35.54%	71	380	2024-11-08	26.25	0.00	-	-	1
1.31	-0.68	-34.17%	2,946	12,619	2024-11-15	29.60	+4.35	+17.23%	46	479
1.52	-0.63	-29.30%	91	51	2024-11-22	-	-	-	-	-
2.53	-0.97	-27.71%	761	17,888	2024-12-20	30.20	+3.24	+12.02%	1	612
3.47	-1.28	-26.95%	978	20,452	2025-01-17	27.64	0.00	-	20	2,028
5.64	-1.56	-21.67%	252	1,332	2025-02-21	31.90	+1.70	+5.63%	6	97
6.78	-1.50	-18.12%	263	2,608	2025-03-21	32.45	+2.82	+9.52%	20	242
7.75	-1.20	-13.41%	250	630	2025-04-17	32.60	+3.54	+12.18%	1	31
10.78	-1.44	-11.78%	456	5,373	2025-06-20	35.00	+4.20	+13.64%	10	1,024
13.70	-1.18	-7.93%	5	932	2025-08-15	33.75	0.00	-	1	44
14.47	-1.68	-10.40%	54	1,649	2025-09-19	33.05	0.00	-	2	752
18.48	-1.92	-9.41%	2	1,387	2025-12-19	35.00	0.00	-	2	88
19.00	-1.94	-9.26%	22	1,342	2026-01-16	35.35	0.00	-	2	359
24.80	+0.45	+1.85%	1	521	2026-06-18	50.83	0.00	-	1	314
30.00	-2.17	-6.75%	8	1,626	2026-12-18	39.85	0.00	-	4	259
30.35	-2.99	-8.97%	7	31	2027-01-15	41.29	0.00	-	7	26