Canada markets open in 4 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.81-1.25 (-0.68%)
At close: 04:00PM EDT
182.85 +0.04 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.10-1.50-7.65%1276,0622024-06-210.02-0.01-33.33%1129,657
17.90+0.54+3.11%12682024-06-280.120.00-2541,767
18.45-2.10-10.22%16732024-07-050.23+0.04+21.05%811,196
19.04-1.26-6.21%11992024-07-120.40+0.09+29.03%48468
18.60-2.39-11.39%810,1472024-07-190.59+0.11+22.92%1,40616,585
21.40-0.70-3.17%5262024-07-261.26+0.21+20.00%200640
21.50-1.65-7.13%64122024-08-022.33+0.19+8.88%162903
22.48-0.82-3.52%223,1012024-08-162.86+0.36+14.40%4368,531
24.15-1.63-6.32%6097,1402024-09-203.93+0.39+11.02%567,009
24.85-0.95-3.68%12352024-10-184.70+0.55+13.25%295,198
27.75-0.10-0.36%61,0802024-11-156.35+0.10+1.60%3013,623
29.26-0.91-3.02%62,4892024-12-207.15+0.50+7.52%362,621
30.15-2.15-6.66%159,3292025-01-177.55+0.40+5.59%226,513
33.38-1.32-3.80%17812025-03-219.55+0.30+3.24%15,371
37.450.00-82,4972025-06-2011.42+0.60+5.55%51,007
40.88+0.73+1.82%171292025-09-1912.750.00-63471
45.580.00-15652025-12-1914.880.00-2501,668
44.80-4.45-9.04%37952026-01-1615.30+0.38+2.55%22,005
52.350.00-11,1742026-06-1817.60+0.05+0.28%102,093
56.030.00-41372026-12-1820.21+0.91+4.72%61,074