Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.05 | 0.00 | - | 6 | 14 | 2024-10-11 | 0.01 | 0.00 | - | 7 | 2,041 |
| 52.75 | 0.00 | - | 3 | 1,754 | 2024-10-18 | 0.01 | 0.00 | - | 76 | 2,874 |
| 52.70 | 0.00 | - | 1 | 46 | 2024-10-25 | 0.05 | 0.00 | - | 4 | 324 |
| 53.84 | 0.00 | - | - | 1 | 2024-11-01 | 0.09 | 0.00 | - | 1 | 261 |
| 52.50 | 0.00 | - | 4 | 12 | 2024-11-08 | 0.15 | 0.00 | - | 6 | 44 |
| 52.70 | 0.00 | - | 1 | 567 | 2024-11-15 | 0.18 | 0.00 | - | 26 | 4,363 |
| 53.77 | 0.00 | - | 3 | 451 | 2024-12-20 | 0.48 | 0.00 | - | 46 | 3,371 |
| 55.40 | 0.00 | - | 2 | 14,323 | 2025-01-17 | 0.73 | 0.00 | - | 7 | 26,179 |
| 55.72 | 0.00 | - | 2 | 110 | 2025-02-21 | 1.19 | 0.00 | - | 3 | 1,786 |
| 55.65 | 0.00 | - | 18 | 431 | 2025-03-21 | 1.43 | 0.00 | - | 1 | 4,810 |
| 57.35 | 0.00 | - | 7 | 34 | 2025-04-17 | 1.74 | 0.00 | - | 12 | 1,737 |
| 58.95 | 0.00 | - | 70 | 2,486 | 2025-06-20 | 2.48 | 0.00 | - | 74 | 8,592 |
| 61.60 | 0.00 | - | 2 | 26 | 2025-08-15 | 3.05 | 0.00 | - | 1 | 1,173 |
| 60.60 | 0.00 | - | 4 | 321 | 2025-09-19 | 3.50 | 0.00 | - | 102 | 2,804 |
| 63.40 | 0.00 | - | 2 | 1,335 | 2025-12-19 | 4.75 | 0.00 | - | 2 | 4,624 |
| 65.05 | 0.00 | - | 2 | 2,491 | 2026-01-16 | 4.96 | 0.00 | - | 50 | 7,674 |
| 67.45 | 0.00 | - | 5 | 274 | 2026-06-18 | 6.40 | 0.00 | - | 50 | 5,155 |
| 72.00 | 0.00 | - | 1 | 228 | 2026-12-18 | 8.65 | 0.00 | - | 92 | 4,575 |
| 73.50 | 0.00 | - | 1 | 4 | 2027-01-15 | 8.41 | 0.00 | - | 1,001 | 1,119 |
© 2024 Yahoo. All rights reserved.