Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | - | 0 | 95.00 | 0.01 | 0.00 | - | 100 | 0 |
| 75.25 | 0.00 | - | 30 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 65.57 | 0.00 | - | 1 | 0 | 105.00 | 0.04 | 0.00 | - | 1 | 0 |
| 68.99 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.94 | 0.00 | - | 1 | 36 | 115.00 | 0.01 | 0.00 | - | 414 | 0 |
| 52.29 | 0.00 | - | 17 | 0 | 120.00 | 0.01 | 0.00 | - | 760 | 0 |
| 47.23 | 0.00 | - | 31 | 0 | 125.00 | 0.01 | 0.00 | - | 12 | 0 |
| 44.70 | 0.00 | - | 5 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 37.54 | 0.00 | - | 23 | 49 | 135.00 | 0.01 | 0.00 | - | 2 | 6,570 |
| 40.00 | 0.00 | - | 106 | 0 | 140.00 | 0.01 | 0.00 | - | 150 | 0 |
| 32.49 | 0.00 | - | 36 | 0 | 145.00 | 0.01 | 0.00 | - | 156 | 0 |
| 30.40 | 0.00 | - | - | 0 | 146.00 | 0.01 | 0.00 | - | 23 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 147.00 | 0.01 | 0.00 | - | 42 | 849 |
| 24.10 | 0.00 | - | 4 | 7 | 148.00 | 0.01 | 0.00 | - | 132 | 0 |
| 27.55 | 0.00 | - | 9 | 9 | 149.00 | 0.01 | 0.00 | - | 421 | 607 |
| 29.72 | 0.00 | - | 42 | 0 | 150.00 | 0.02 | 0.00 | - | 102 | 0 |
| 27.37 | 0.00 | - | 5 | 0 | 152.50 | 0.02 | 0.00 | - | 69 | 1,756 |
| 23.55 | 0.00 | - | 11 | 0 | 155.00 | 0.02 | 0.00 | - | 219 | 0 |
| 21.80 | 0.00 | - | 2 | 98 | 157.50 | 0.03 | 0.00 | - | 58 | 1,122 |
| 20.20 | 0.00 | - | 91 | 0 | 160.00 | 0.05 | 0.00 | - | 1,260 | 0 |
| 17.28 | 0.00 | - | 93 | 0 | 162.50 | 0.06 | 0.00 | - | 753 | 2,548 |
| 14.83 | 0.00 | - | 147 | 1,274 | 165.00 | 0.07 | 0.00 | - | 2,600 | 5,064 |
| 12.30 | 0.00 | - | 78 | 0 | 167.50 | 0.11 | 0.00 | - | 2,858 | 0 |
| 9.90 | 0.00 | - | 806 | 0 | 170.00 | 0.18 | 0.00 | - | 6,305 | 0 |
| 7.50 | 0.00 | - | 993 | 2,586 | 172.50 | 0.33 | 0.00 | - | 7,901 | 0 |
| 5.45 | 0.00 | - | 7,357 | 8,850 | 175.00 | 0.64 | 0.00 | - | 18,117 | 0 |
| 3.45 | 0.00 | - | 13,579 | 0 | 177.50 | 1.22 | 0.00 | - | 19,716 | 4,432 |
| 1.93 | 0.00 | - | 39,449 | 0 | 180.00 | 2.23 | 0.00 | - | 10,756 | 0 |
| 0.92 | 0.00 | - | 23,436 | 11,752 | 182.50 | 3.75 | 0.00 | - | 1,552 | 0 |
| 0.36 | 0.00 | - | 25,433 | 19,671 | 185.00 | 5.10 | 0.00 | - | 251 | 667 |
| 0.13 | 0.00 | - | 4,463 | 0 | 187.50 | 8.05 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 3,438 | 0 | 190.00 | 9.90 | 0.00 | - | 32 | 45 |
| 0.02 | 0.00 | - | 3,700 | 4,967 | 192.50 | 12.87 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 948 | 0 | 195.00 | 15.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 234 | 0 | 197.50 | 17.80 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 196 | 0 | 200.00 | 19.86 | 0.00 | - | 63 | 2 |
| 0.01 | 0.00 | - | 51 | 0 | 202.50 | 30.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 205.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 32.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 300 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | 33.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | 51.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 230.00 | 52.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 257 | 245.00 | 66.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 72.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | 82.15 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | 82.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | 91.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.