Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018C00260000 | 2024-09-25 10:55AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMZN241115C00260000 | 2024-10-07 1:30PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN241220C00260000 | 2024-10-07 3:28PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| AMZN250117C00260000 | 2024-10-07 1:24PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN250221C00260000 | 2024-10-07 10:09AM EDT | 2025-02-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN250321C00260000 | 2024-10-07 3:49PM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| AMZN250417C00260000 | 2024-10-04 10:05AM EDT | 2025-04-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN250620C00260000 | 2024-10-07 3:11PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN250815C00260000 | 2024-10-07 11:42AM EDT | 2025-08-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| AMZN250919C00260000 | 2024-10-07 1:16PM EDT | 2025-09-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN251219C00260000 | 2024-10-04 1:22PM EDT | 2025-12-19 | 7.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN260116C00260000 | 2024-10-07 1:50PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN260618C00260000 | 2024-10-03 3:32PM EDT | 2026-06-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| AMZN261218C00260000 | 2024-10-07 11:17AM EDT | 2026-12-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN270115C00260000 | 2024-10-07 10:35AM EDT | 2027-01-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018P00260000 | 2024-09-25 3:55PM EDT | 2024-10-18 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN241220P00260000 | 2024-09-13 12:19PM EDT | 2024-12-20 | 72.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250117P00260000 | 2024-03-01 12:57PM EDT | 2025-01-17 | 82.10 | 79.20 | 79.80 | 0.00 | - | 10 | 0 | 38.01% |
| AMZN250321P00260000 | 2024-07-16 10:25AM EDT | 2025-03-21 | 66.45 | 81.60 | 84.85 | 0.00 | - | 4 | 0 | 51.58% |
| AMZN250620P00260000 | 2024-08-15 1:01PM EDT | 2025-06-20 | 83.58 | 73.05 | 75.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250919P00260000 | 2024-08-15 1:00PM EDT | 2025-09-19 | 83.56 | 72.65 | 74.75 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN251219P00260000 | 2024-03-22 3:59PM EDT | 2025-12-19 | 81.10 | 84.80 | 86.00 | 0.00 | - | 2 | 1 | 33.75% |
| AMZN260116P00260000 | 2024-09-30 2:03PM EDT | 2026-01-16 | 74.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN260618P00260000 | 2024-08-05 12:04PM EDT | 2026-06-18 | 99.35 | 85.80 | 88.65 | 0.00 | - | 1 | 0 | 32.08% |
| AMZN261218P00260000 | 2024-09-12 9:48AM EDT | 2026-12-18 | 77.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.