Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018C00192500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 1.03 | 1.02 | 1.06 | +0.18 | +21.18% | 14,326 | 8,976 | 25.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018P00192500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 4.60 | 4.55 | 4.70 | -2.01 | -30.41% | 564 | 1,637 | 24.93% |
© 2024 Yahoo. All rights reserved.