Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.75 | 0.00 | - | 4 | 0 | 85.00 | 1.99 | 0.00 | - | 1 | 0 |
| 107.28 | 0.00 | - | 17 | 0 | 90.00 | 2.32 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 95.00 | 3.00 | 0.00 | - | 1 | 0 |
| 99.51 | 0.00 | - | 3 | 0 | 100.00 | 3.35 | 0.00 | - | 20 | 0 |
| 84.88 | 0.00 | - | 1 | 0 | 105.00 | 4.80 | 0.00 | - | 6 | 0 |
| 91.70 | 0.00 | - | 2 | 0 | 110.00 | 4.70 | 0.00 | - | 10 | 0 |
| 79.66 | 0.00 | - | 2 | 0 | 115.00 | 6.95 | 0.00 | - | 10 | 0 |
| 84.52 | 0.00 | - | 22 | 0 | 120.00 | 6.75 | 0.00 | - | 20 | 0 |
| 80.85 | 0.00 | - | 22 | 0 | 125.00 | 7.74 | 0.00 | - | 1,162 | 0 |
| 76.09 | 0.00 | - | 3 | 0 | 130.00 | 8.75 | 0.00 | - | 59 | 0 |
| 73.70 | 0.00 | - | 2 | 0 | 135.00 | 9.40 | 0.00 | - | 10 | 0 |
| 70.50 | 0.00 | - | 3 | 0 | 140.00 | 10.98 | 0.00 | - | 11 | 0 |
| 67.35 | 0.00 | - | 2 | 0 | 145.00 | 12.58 | 0.00 | - | 1 | 0 |
| 63.55 | 0.00 | - | 7 | 0 | 150.00 | 14.15 | 0.00 | - | 382 | 0 |
| 61.00 | 0.00 | - | 7 | 0 | 155.00 | 15.55 | 0.00 | - | 1 | 0 |
| 57.64 | 0.00 | - | 17 | 0 | 160.00 | 17.56 | 0.00 | - | 1 | 0 |
| 54.80 | 0.00 | - | 4 | 0 | 165.00 | 19.20 | 0.00 | - | 1 | 0 |
| 51.86 | 0.00 | - | 132 | 0 | 170.00 | 21.20 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 3 | 0 | 175.00 | 23.16 | 0.00 | - | 4 | 0 |
| 46.90 | 0.00 | - | 67 | 0 | 180.00 | 25.50 | 0.00 | - | 14 | 0 |
| 44.15 | 0.00 | - | 29 | 0 | 185.00 | 27.85 | 0.00 | - | 7 | 0 |
| 42.33 | 0.00 | - | 6 | 0 | 190.00 | 30.76 | 0.00 | - | 13 | 0 |
| 40.18 | 0.00 | - | 3 | 0 | 195.00 | 33.06 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 34 | 0 | 200.00 | 35.56 | 0.00 | - | 2 | 0 |
| 36.49 | 0.00 | - | 1 | 0 | 205.00 | 39.25 | 0.00 | - | 2 | 0 |
| 33.60 | 0.00 | - | 8 | 0 | 210.00 | 41.65 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 133 | 0 | 215.00 | 51.02 | 0.00 | - | 1 | 0 |
| 30.14 | 0.00 | - | 5 | 0 | 220.00 | 48.88 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 6 | 0 | 225.00 | 51.55 | 0.00 | - | 15 | 0 |
| 27.10 | 0.00 | - | 6 | 0 | 230.00 | 57.39 | 0.00 | - | 14 | 0 |
| 25.67 | 0.00 | - | 71 | 0 | 235.00 | 63.50 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 11 | 0 | 240.00 | 63.37 | 0.00 | - | 275 | 0 |
| 22.74 | 0.00 | - | 4 | 0 | 245.00 | 70.10 | 0.00 | - | 2 | 0 |
| 21.05 | 0.00 | - | 96 | 0 | 250.00 | 68.70 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 20 | 0 | 255.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 22 | 0 | 260.00 | 77.99 | 0.00 | - | 2 | 0 |
| 17.48 | 0.00 | - | 1 | 0 | 265.00 | 85.68 | 0.00 | - | 2 | 0 |
| 16.45 | 0.00 | - | 9 | 0 | 270.00 | 86.10 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 6 | 0 | 280.00 | 93.85 | 0.00 | - | 13 | 0 |
| 13.04 | 0.00 | - | 1 | 0 | 290.00 | 111.85 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 30 | 0 | 300.00 | 126.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.