Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.11 | +3.63 | +2.92% | 1 | 2,182 | 65.00 | 0.33 | 0.00 | - | 51 | 2,632 |
| 123.47 | +3.64 | +3.04% | 7 | 320 | 70.00 | 0.52 | 0.00 | - | 1 | 1,749 |
| 115.60 | 0.00 | - | 4 | 70 | 75.00 | 0.57 | 0.00 | - | 17 | 900 |
| 101.36 | 0.00 | - | 6 | 49 | 80.00 | 0.68 | 0.00 | - | 11 | 1,340 |
| 102.35 | 0.00 | - | 1 | 249 | 85.00 | 0.85 | 0.00 | - | 1 | 5,333 |
| 98.55 | 0.00 | - | 2 | 264 | 90.00 | 1.10 | 0.00 | - | 3 | 2,757 |
| 100.60 | 0.00 | - | 1 | 68 | 95.00 | 1.45 | 0.00 | - | 6 | 3,227 |
| 94.20 | 0.00 | - | 5 | 896 | 100.00 | 1.40 | -0.05 | -3.45% | 3 | 6,060 |
| 87.77 | 0.00 | - | 1 | 304 | 105.00 | 1.65 | -0.42 | -20.29% | 1 | 2,162 |
| 80.35 | 0.00 | - | 15 | 333 | 110.00 | 2.18 | 0.00 | - | 5 | 5,353 |
| 81.35 | 0.00 | - | 1 | 227 | 115.00 | 2.86 | 0.00 | - | 1 | 3,106 |
| 78.70 | +3.03 | +4.00% | 1 | 1,080 | 120.00 | 3.15 | 0.00 | - | 10 | 8,365 |
| 70.83 | 0.00 | - | 21 | 901 | 125.00 | 3.50 | -0.32 | -8.38% | 12 | 2,785 |
| 70.45 | +1.85 | +2.70% | 2 | 2,493 | 130.00 | 4.10 | -0.35 | -7.87% | 20 | 7,674 |
| 66.63 | +3.98 | +6.35% | 4 | 940 | 135.00 | 4.90 | -0.30 | -5.77% | 2 | 5,960 |
| 63.24 | +2.31 | +3.79% | 4 | 838 | 140.00 | 5.76 | -0.26 | -4.32% | 16 | 5,832 |
| 59.42 | +3.22 | +5.73% | 5 | 612 | 145.00 | 6.75 | -0.50 | -6.90% | 5 | 4,082 |
| 55.74 | +2.04 | +3.80% | 19 | 8,999 | 150.00 | 7.92 | -0.40 | -4.81% | 41 | 16,480 |
| 52.10 | +1.49 | +2.94% | 3 | 1,335 | 155.00 | 9.20 | -1.65 | -15.21% | 1,061 | 5,352 |
| 48.49 | +0.94 | +1.98% | 25 | 4,027 | 160.00 | 10.72 | -0.32 | -2.90% | 2 | 6,168 |
| 45.80 | +5.65 | +14.07% | 4 | 719 | 165.00 | 12.05 | -1.16 | -8.78% | 1 | 2,405 |
| 42.40 | +1.77 | +4.36% | 20 | 5,949 | 170.00 | 14.00 | -0.60 | -4.11% | 1 | 2,927 |
| 39.48 | +0.98 | +2.55% | 4 | 6,923 | 175.00 | 15.71 | -1.03 | -6.15% | 5 | 1,389 |
| 36.60 | +1.80 | +5.17% | 69 | 7,923 | 180.00 | 17.73 | -0.96 | -5.14% | 23 | 6,613 |
| 34.05 | +1.95 | +6.07% | 266 | 2,869 | 185.00 | 20.02 | -0.93 | -4.44% | 2 | 941 |
| 31.45 | +1.67 | +5.61% | 55 | 5,128 | 190.00 | 22.39 | -0.96 | -4.11% | 2 | 1,589 |
| 29.00 | +1.90 | +7.01% | 9 | 1,603 | 195.00 | 24.93 | -1.38 | -5.25% | 46 | 1,403 |
| 26.65 | +1.35 | +5.34% | 86 | 5,834 | 200.00 | 27.74 | -0.51 | -1.81% | 9 | 2,022 |
| 24.15 | +1.15 | +5.00% | 4 | 1,910 | 205.00 | 30.00 | -1.45 | -4.61% | 1 | 1,192 |
| 22.20 | +0.70 | +3.26% | 17 | 1,365 | 210.00 | 33.20 | -1.30 | -3.77% | 2 | 365 |
| 20.75 | +0.90 | +4.53% | 13 | 3,005 | 215.00 | 37.85 | 0.00 | - | 3 | 458 |
| 18.75 | +1.22 | +6.96% | 32 | 3,081 | 220.00 | 44.26 | 0.00 | - | 46 | 743 |
| 16.32 | -0.03 | -0.18% | 6 | 1,937 | 225.00 | 45.76 | 0.00 | - | 2 | 403 |
| 15.55 | +0.65 | +4.36% | 7 | 1,371 | 230.00 | 52.12 | 0.00 | - | 2 | 355 |
| 12.53 | 0.00 | - | 1 | 981 | 235.00 | 56.08 | 0.00 | - | 2 | 97 |
| 12.81 | +0.81 | +6.75% | 5 | 784 | 240.00 | 58.46 | 0.00 | - | 2 | 260 |
| 11.70 | +1.13 | +10.69% | 16 | 522 | 245.00 | 71.68 | 0.00 | - | 2 | 41 |
| 10.67 | +0.69 | +6.91% | 30 | 5,349 | 250.00 | 68.05 | 0.00 | - | 1 | 1 |
| 9.55 | +0.24 | +2.58% | 1 | 949 | 255.00 | 98.75 | 0.00 | - | 2 | 0 |
| 8.70 | +0.39 | +4.69% | 9 | 1,579 | 260.00 | 74.13 | 0.00 | - | 5 | 20 |
| 7.10 | +0.30 | +4.41% | 13 | 1,260 | 270.00 | 77.80 | 0.00 | - | 37 | 10 |
| 5.80 | +0.38 | +7.01% | 2 | 1,389 | 280.00 | 95.00 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 7 | 152 | 290.00 | - | - | - | - | - |
| 3.91 | +0.36 | +10.14% | 114 | 1,156 | 300.00 | 121.58 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.