Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.65 | 0.00 | - | 87 | 0 | 50.00 | 0.26 | 0.00 | - | 1 | 0 |
| 117.36 | 0.00 | - | 1 | 247 | 55.00 | 0.30 | 0.00 | - | 1 | 0 |
| 122.76 | 0.00 | - | 6 | 0 | 60.00 | 0.36 | 0.00 | - | 6 | 0 |
| 125.00 | 0.00 | - | 1 | 915 | 65.00 | 0.43 | 0.00 | - | 20 | 0 |
| 119.40 | 0.00 | - | 4 | 0 | 70.00 | 0.57 | 0.00 | - | 50 | 0 |
| 104.10 | 0.00 | - | 2 | 0 | 75.00 | 0.69 | 0.00 | - | 50 | 0 |
| 99.45 | 0.00 | - | 1 | 0 | 80.00 | 0.83 | 0.00 | - | 50 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 85.00 | 1.12 | 0.00 | - | 4 | 0 |
| 94.40 | 0.00 | - | 1 | 0 | 90.00 | 1.10 | 0.00 | - | 1 | 0 |
| 97.27 | 0.00 | - | 3 | 0 | 95.00 | 1.70 | 0.00 | - | 2 | 0 |
| 94.37 | 0.00 | - | 7 | 0 | 100.00 | 1.72 | 0.00 | - | 1 | 0 |
| 80.45 | 0.00 | - | 1 | 0 | 105.00 | 2.70 | 0.00 | - | 10 | 0 |
| 85.40 | 0.00 | - | 1 | 0 | 110.00 | 3.05 | 0.00 | - | 33 | 0 |
| 72.03 | 0.00 | - | 1 | 0 | 115.00 | 2.93 | 0.00 | - | 2 | 0 |
| 76.70 | 0.00 | - | 3 | 0 | 120.00 | 3.45 | 0.00 | - | 9 | 0 |
| 64.50 | 0.00 | - | 2 | 0 | 125.00 | 4.10 | 0.00 | - | 11 | 0 |
| 69.00 | 0.00 | - | 30 | 0 | 130.00 | 5.00 | 0.00 | - | 4 | 0 |
| 58.85 | 0.00 | - | 1 | 0 | 135.00 | 5.88 | 0.00 | - | 1 | 0 |
| 61.10 | 0.00 | - | 1 | 0 | 140.00 | 6.85 | 0.00 | - | 31 | 0 |
| 57.40 | 0.00 | - | 7 | 0 | 145.00 | 7.70 | 0.00 | - | 243 | 0 |
| 54.00 | 0.00 | - | 27 | 0 | 150.00 | 9.10 | 0.00 | - | 10 | 0 |
| 49.69 | 0.00 | - | 6 | 0 | 155.00 | 10.78 | 0.00 | - | 1 | 0 |
| 45.36 | 0.00 | - | 3 | 0 | 160.00 | 11.70 | 0.00 | - | 20 | 0 |
| 40.58 | 0.00 | - | 2 | 0 | 165.00 | 14.01 | 0.00 | - | 1 | 0 |
| 40.99 | 0.00 | - | 2 | 0 | 170.00 | 19.10 | 0.00 | - | 20 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 175.00 | 18.55 | 0.00 | - | 29 | 0 |
| 35.30 | 0.00 | - | 37 | 0 | 180.00 | 24.45 | 0.00 | - | 122 | 0 |
| 32.75 | 0.00 | - | 9 | 0 | 185.00 | 22.29 | 0.00 | - | 1 | 0 |
| 30.17 | 0.00 | - | 169 | 0 | 190.00 | 27.85 | 0.00 | - | 74 | 0 |
| 28.08 | 0.00 | - | 12 | 0 | 195.00 | 27.34 | 0.00 | - | 1 | 0 |
| 25.74 | 0.00 | - | 17 | 0 | 200.00 | 37.15 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 2 | 0 | 205.00 | 33.26 | 0.00 | - | 2 | 0 |
| 20.56 | 0.00 | - | 11 | 0 | 210.00 | 39.40 | 0.00 | - | 50 | 0 |
| 18.60 | 0.00 | - | 9 | 0 | 215.00 | 42.85 | 0.00 | - | 27 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 220.00 | 51.50 | 0.00 | - | 2 | 0 |
| 13.55 | 0.00 | - | 22 | 0 | 225.00 | 52.48 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 10 | 0 | 230.00 | 54.65 | 0.00 | - | 40 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 235.00 | 68.22 | 0.00 | - | 2 | 137 |
| 12.58 | 0.00 | - | 4 | 0 | 240.00 | 68.60 | 0.00 | - | 34 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 245.00 | 61.19 | 0.00 | - | 10 | 7 |
| 10.50 | 0.00 | - | 12 | 0 | 250.00 | 83.99 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 1 | 0 | 255.00 | 89.10 | 0.00 | - | 1 | 0 |
| 5.92 | 0.00 | - | 2 | 0 | 260.00 | 81.10 | 0.00 | - | 2 | 1 |
| 5.60 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 0 | 280.00 | 91.53 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.