Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 15, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 3 | 85.00 | 0.45 | 0.00 | - | 10 | 28 |
| 92.73 | 0.00 | - | 1 | 5 | 90.00 | 0.44 | 0.00 | - | 2 | 27 |
| 83.00 | 0.00 | - | 50 | 60 | 95.00 | 0.67 | 0.00 | - | 3 | 8 |
| 85.00 | 0.00 | - | 1 | 28 | 100.00 | 0.75 | 0.00 | - | 1 | 73 |
| 84.75 | 0.00 | - | 3 | 10 | 105.00 | 1.01 | 0.00 | - | 2 | 67 |
| 78.05 | 0.00 | - | 66 | 69 | 110.00 | 1.13 | 0.00 | - | 15 | 1,472 |
| 79.65 | 0.00 | - | 1 | 57 | 115.00 | 1.77 | 0.00 | - | 1 | 162 |
| 65.30 | 0.00 | - | 1 | 9 | 120.00 | 2.25 | 0.00 | - | 10 | 391 |
| 67.25 | -7.85 | -10.45% | 1 | 9 | 125.00 | 2.00 | 0.00 | - | 2 | 634 |
| 61.60 | 0.00 | - | 2 | 26 | 130.00 | 3.05 | -0.20 | -6.15% | 1 | 1,172 |
| 57.05 | 0.00 | - | 1 | 13 | 135.00 | 4.00 | 0.00 | - | 19 | 942 |
| 49.90 | 0.00 | - | 1 | 16 | 140.00 | 4.42 | -0.13 | -2.86% | 14 | 1,110 |
| 54.00 | 0.00 | - | 1 | 18 | 145.00 | 5.90 | 0.00 | - | 11 | 1,770 |
| 47.40 | 0.00 | - | 4 | 84 | 150.00 | 6.45 | -0.30 | -4.44% | 2 | 1,327 |
| 44.35 | 0.00 | - | 1 | 27 | 155.00 | 7.65 | 0.00 | - | 1 | 493 |
| 40.98 | +2.58 | +6.72% | 1 | 95 | 160.00 | 9.28 | -0.67 | -6.73% | 2 | 561 |
| 37.50 | +1.02 | +2.80% | 1 | 96 | 165.00 | 10.73 | -0.60 | -5.30% | 1 | 426 |
| 33.90 | +2.40 | +7.62% | 2 | 105 | 170.00 | 12.70 | 0.00 | - | 3 | 195 |
| 30.62 | +1.47 | +5.04% | 1 | 289 | 175.00 | 13.65 | -1.40 | -9.30% | 1 | 240 |
| 28.90 | +2.50 | +9.47% | 98 | 237 | 180.00 | 16.60 | -0.97 | -5.52% | 43 | 231 |
| 26.05 | +2.45 | +10.38% | 3 | 204 | 185.00 | 18.75 | -1.36 | -6.76% | 4 | 99 |
| 22.97 | +2.02 | +9.64% | 54 | 353 | 190.00 | 22.35 | 0.00 | - | 1 | 221 |
| 21.40 | +2.60 | +13.83% | 2 | 452 | 195.00 | 23.40 | -1.45 | -5.84% | 1 | 58 |
| 19.21 | +2.01 | +11.69% | 14 | 356 | 200.00 | 26.70 | 0.00 | - | 4 | 195 |
| 16.53 | +0.88 | +5.62% | 6 | 251 | 205.00 | 28.50 | 0.00 | - | 2 | 6 |
| 14.88 | +1.10 | +7.98% | 3 | 931 | 210.00 | 33.75 | +0.25 | +0.75% | 1 | 43 |
| 13.30 | +0.90 | +7.26% | 1 | 160 | 215.00 | 33.75 | 0.00 | - | 2 | 2 |
| 11.85 | +0.77 | +6.95% | 2 | 646 | 220.00 | 40.90 | -1.30 | -3.08% | 1 | 13 |
| 10.47 | +0.92 | +9.63% | 1 | 146 | 225.00 | 45.95 | 0.00 | - | 1 | 101 |
| 8.55 | 0.00 | - | 5 | 152 | 230.00 | 49.52 | 0.00 | - | 1 | 2 |
| 7.85 | +0.40 | +5.37% | 5 | 91 | 235.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | 1 | 46 | 240.00 | 54.00 | 0.00 | - | 42 | 74 |
| 6.40 | -0.10 | -1.54% | 50 | 940 | 245.00 | 56.31 | 0.00 | - | 2 | 6 |
| 5.75 | +0.80 | +16.16% | 1,005 | 237 | 250.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 53 | 255.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 1 | 354 | 260.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 95 | 301 | 265.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 22 | 270.00 | - | - | - | - | - |
| 2.39 | +0.18 | +8.14% | 3 | 15 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.