Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 1 | 40 |
| 104.58 | 0.00 | - | 2 | 2 | 90.00 | 0.29 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 156 | 144 |
| 87.75 | -4.00 | -4.36% | 1 | 4 | 100.00 | 0.40 | -0.08 | -16.67% | 9 | 44 |
| - | - | - | - | - | 105.00 | 0.67 | 0.00 | - | 1 | 2 |
| 77.10 | 0.00 | - | 1 | 1 | 110.00 | 0.59 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 10 | 25 |
| 70.26 | 0.00 | - | 14 | 24 | 120.00 | 1.14 | 0.00 | - | 10 | 40 |
| 60.50 | 0.00 | - | 1 | 2 | 125.00 | 1.21 | 0.00 | - | 1 | 41 |
| 57.35 | 0.00 | - | 7 | 34 | 130.00 | 1.82 | 0.00 | - | 1,601 | 1,727 |
| 55.25 | +2.46 | +4.66% | 7 | 22 | 135.00 | 2.31 | 0.00 | - | 25 | 1,585 |
| 48.00 | 0.00 | - | 2 | 85 | 140.00 | 2.91 | 0.00 | - | 120 | 749 |
| 46.88 | +1.98 | +4.41% | 11 | 35 | 145.00 | 2.90 | -0.56 | -16.18% | 1 | 289 |
| 42.40 | +2.35 | +5.87% | 50 | 95 | 150.00 | 3.95 | -0.55 | -12.22% | 12 | 1,322 |
| 38.76 | -0.29 | -0.74% | 1 | 320 | 155.00 | 5.40 | 0.00 | - | 10 | 849 |
| 32.95 | 0.00 | - | 1 | 80 | 160.00 | 6.75 | 0.00 | - | 247 | 1,782 |
| 29.48 | 0.00 | - | 4 | 133 | 165.00 | 6.85 | -1.40 | -16.97% | 26 | 628 |
| 28.18 | 0.00 | - | 1 | 477 | 170.00 | 9.95 | 0.00 | - | 95 | 699 |
| 24.74 | -0.01 | -0.04% | 3 | 107 | 175.00 | 10.60 | -1.40 | -11.67% | 46 | 312 |
| 21.82 | +1.57 | +7.75% | 15 | 993 | 180.00 | 12.20 | -1.75 | -12.54% | 3 | 398 |
| 19.80 | +2.25 | +12.82% | 30 | 831 | 185.00 | 14.40 | -1.85 | -11.38% | 14 | 333 |
| 17.23 | +1.93 | +12.61% | 25 | 955 | 190.00 | 17.05 | -1.95 | -10.26% | 10 | 100 |
| 14.95 | +1.75 | +13.26% | 26 | 463 | 195.00 | 20.20 | -1.75 | -7.97% | 1 | 107 |
| 12.55 | +1.30 | +11.56% | 22 | 455 | 200.00 | 24.96 | 0.00 | - | 20 | 127 |
| 11.00 | +1.36 | +14.11% | 687 | 340 | 205.00 | - | - | - | - | - |
| 8.95 | +0.90 | +11.18% | 452 | 488 | 210.00 | 29.06 | 0.00 | - | 2 | 31 |
| 7.85 | +0.95 | +13.77% | 18 | 299 | 215.00 | 32.55 | 0.00 | - | 2 | 9 |
| 6.50 | +0.65 | +11.11% | 10 | 504 | 220.00 | 35.09 | 0.00 | - | 2 | 2 |
| 5.70 | +0.90 | +18.75% | 10 | 235 | 225.00 | 35.05 | 0.00 | - | 10 | 13 |
| 4.55 | +0.55 | +13.75% | 1 | 413 | 230.00 | 46.00 | 0.00 | - | 1 | 2 |
| 3.70 | +0.25 | +7.25% | 10 | 70 | 235.00 | 43.25 | 0.00 | - | 41 | 75 |
| 2.78 | 0.00 | - | 20 | 55 | 240.00 | 54.45 | 0.00 | - | 1 | 18 |
| 2.29 | 0.00 | - | 2 | 22 | 245.00 | 53.85 | 0.00 | - | - | 9 |
| 2.11 | +0.20 | +10.47% | 1 | 277 | 250.00 | 62.13 | 0.00 | - | 1 | 0 |
| 2.02 | +0.44 | +27.85% | 1 | 614 | 255.00 | 79.05 | 0.00 | - | 1 | 1 |
| 1.50 | +0.02 | +1.35% | 2 | 16 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 16 | 265.00 | - | - | - | - | - |
| 1.06 | +0.01 | +0.95% | 2 | 8 | 270.00 | - | - | - | - | - |
| 0.66 | -0.03 | -4.35% | 6 | 67 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.