Canada markets open in 5 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.72-1.77 (-0.91%)
At close: 04:00PM EDT
193.55 +0.83 (+0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
154.680.00-11045.000.020.00-10
152.070.00-2050.000.040.00-650
145.500.00-4055.000.050.00-10
133.630.00-10060.000.060.00-60
116.150.00-1065.000.090.00-100
123.740.00-11070.000.100.00-20
118.730.00-1075.000.130.00-10
119.510.00-1080.000.180.00-20
113.350.00-10085.000.200.00-10
107.460.00-2090.000.250.00-10
108.400.00-15095.000.280.00-40
94.730.00-220100.000.380.00-60
97.140.00-10105.000.440.00-10
85.040.00-10110.000.510.00-1120
83.370.00-110115.000.610.00-1060
76.750.00-370120.000.700.00-1040
75.140.00-40125.000.900.00-130
67.500.00-170130.001.180.00-1750
62.950.00-120135.001.410.00-1260
57.650.00-770140.001.790.00-270
53.150.00-2560145.001.990.00-10
49.200.00-510150.002.760.00-210
45.400.00-6850155.003.450.00-990
41.600.00-9070160.004.260.00-1330
37.600.00-250165.005.300.00-350
33.700.00-4350170.006.480.00-1520
30.300.00-500175.007.800.00-1810
27.000.00-2530180.009.450.00-870
23.720.00-570185.0011.720.00-630
21.000.00-4080190.0013.900.00-1080
18.650.00-6630195.0016.200.00-2100
16.350.00-1,3870200.0018.500.00-1660
14.300.00-3530205.0022.350.00-560
12.150.00-9920210.0024.840.00-760
10.510.00-5770215.0023.570.00-100
9.050.00-2,7780220.0033.150.00-240
7.750.00-8140225.0033.300.00-310
6.650.00-2190230.0039.000.00-10
5.490.00-5980235.0039.260.00-10
4.800.00-3060240.0048.570.00-20
3.980.00-1630245.0046.460.00-10
3.350.00-2740250.0057.960.00-100
2.950.00-290255.0077.900.00-10
2.400.00-200260.0082.100.00-100
2.080.00-160265.0069.800.00-6700
1.810.00-330270.0085.390.00-50
1.510.00-590275.0090.450.00-40
1.330.00-610280.0085.220.00-10
1.000.00-1280290.0090.140.00-50
0.720.00-2210300.00-----