Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.04 | 0.00 | - | 1 | 6 | 85.00 | 0.02 | 0.00 | - | 100 | 2,681 |
| 100.16 | 0.00 | - | 5 | 36 | 90.00 | 0.02 | 0.00 | - | 1 | 259 |
| 90.17 | 0.00 | - | 2 | 14 | 95.00 | 0.02 | 0.00 | - | 10 | 229 |
| 82.58 | 0.00 | - | 3 | 334 | 100.00 | 0.02 | 0.00 | - | 86 | 946 |
| 77.28 | 0.00 | - | 1 | 23 | 105.00 | 0.04 | 0.00 | - | 3 | 671 |
| 73.80 | 0.00 | - | 16 | 714 | 110.00 | 0.04 | -0.03 | -42.86% | 5 | 2,402 |
| 67.87 | 0.00 | - | 3 | 1,618 | 115.00 | 0.08 | 0.00 | - | 2 | 335 |
| 64.12 | +0.77 | +1.22% | 5 | 4,503 | 120.00 | 0.09 | 0.00 | - | 731 | 3,514 |
| 57.00 | 0.00 | - | 3 | 641 | 125.00 | 0.10 | -0.03 | -23.08% | 11 | 1,862 |
| 56.00 | +3.30 | +6.26% | 1 | 567 | 130.00 | 0.14 | -0.04 | -22.22% | 4 | 4,363 |
| 50.35 | +2.39 | +4.98% | 28 | 2,562 | 135.00 | 0.19 | -0.04 | -17.39% | 3 | 5,635 |
| 42.79 | 0.00 | - | 39 | 996 | 140.00 | 0.27 | -0.09 | -25.00% | 67 | 7,178 |
| 39.47 | +1.05 | +2.73% | 1 | 2,263 | 145.00 | 0.38 | -0.14 | -26.92% | 44 | 4,696 |
| 36.64 | +2.07 | +5.99% | 5 | 2,532 | 150.00 | 0.57 | -0.15 | -20.83% | 95 | 8,622 |
| 32.04 | +2.73 | +9.31% | 5 | 1,934 | 155.00 | 0.85 | -0.25 | -22.73% | 96 | 6,628 |
| 27.90 | +2.73 | +10.85% | 57 | 4,402 | 160.00 | 1.25 | -0.40 | -24.24% | 301 | 21,687 |
| 23.19 | +1.94 | +9.13% | 71 | 4,734 | 165.00 | 1.89 | -0.57 | -23.17% | 502 | 14,162 |
| 19.12 | +1.92 | +11.16% | 329 | 6,343 | 170.00 | 2.85 | -0.70 | -19.72% | 646 | 14,271 |
| 15.45 | +1.60 | +11.55% | 357 | 9,044 | 175.00 | 4.16 | -0.99 | -19.22% | 557 | 10,008 |
| 12.05 | +1.25 | +11.57% | 1,569 | 10,456 | 180.00 | 5.85 | -1.25 | -17.61% | 1,087 | 10,378 |
| 9.23 | +1.08 | +13.25% | 3,757 | 28,205 | 185.00 | 8.00 | -1.35 | -14.44% | 437 | 7,771 |
| 6.85 | +0.90 | +15.13% | 1,936 | 21,118 | 190.00 | 10.60 | -1.65 | -13.47% | 129 | 4,446 |
| 4.97 | +0.72 | +16.94% | 874 | 13,949 | 195.00 | 13.45 | -2.05 | -13.23% | 129 | 1,655 |
| 3.43 | +0.49 | +16.67% | 3,340 | 21,222 | 200.00 | 17.60 | -1.75 | -9.04% | 5 | 3,264 |
| 2.28 | +0.30 | +15.15% | 1,229 | 18,829 | 205.00 | 21.40 | -1.85 | -7.96% | 4 | 780 |
| 1.50 | +0.19 | +14.50% | 1,798 | 12,809 | 210.00 | 25.50 | -2.64 | -9.38% | 5 | 496 |
| 0.96 | +0.09 | +10.34% | 974 | 9,628 | 215.00 | 34.50 | 0.00 | - | 2 | 183 |
| 0.61 | +0.03 | +5.17% | 264 | 6,280 | 220.00 | 35.03 | 0.00 | - | 40 | 80 |
| 0.41 | +0.04 | +10.81% | 28 | 4,155 | 225.00 | 40.25 | 0.00 | - | 20 | 0 |
| 0.26 | +0.02 | +8.33% | 142 | 3,280 | 230.00 | 49.35 | 0.00 | - | 2 | 0 |
| 0.18 | +0.02 | +12.50% | 84 | 797 | 235.00 | 41.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 31 | 1,687 | 240.00 | 61.84 | 0.00 | - | 3 | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 1,760 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 1,998 | 250.00 | 69.91 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 5 | 963 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 887 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 912 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 738 | 270.00 | 86.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 7 | 275.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 2,867 | 280.00 | 90.19 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 101 | 290.00 | 104.05 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 1 | 642 | 300.00 | 114.07 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.