Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 1 |
| 86.81 | +0.81 | +0.94% | 1 | 124 | 100.00 | - | - | - | - | - |
| 79.50 | 0.00 | - | 2 | 100 | 105.00 | - | - | - | - | - |
| 72.51 | 0.00 | - | 2 | 403 | 110.00 | 0.03 | 0.00 | - | 2 | 3 |
| 70.83 | 0.00 | - | 3 | 4 | 115.00 | 0.05 | 0.00 | - | - | 4 |
| 65.30 | 0.00 | - | 8 | 9 | 120.00 | 0.06 | 0.00 | - | 2 | 8 |
| 65.16 | 0.00 | - | 2 | 1 | 125.00 | 0.02 | 0.00 | - | 2 | 4 |
| 56.94 | +4.24 | +8.05% | 2 | 46 | 130.00 | 0.03 | 0.00 | - | 1 | 1,392 |
| 50.00 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 487 | 1,871 |
| 47.00 | +2.00 | +4.44% | 1 | 134 | 140.00 | 0.04 | 0.00 | - | 10 | 199 |
| 37.50 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | -0.06 | -54.55% | 22 | 152 |
| 38.10 | +2.35 | +6.57% | 3 | 68 | 150.00 | 0.07 | -0.04 | -36.36% | 38 | 628 |
| 27.75 | 0.00 | - | 1 | 16 | 155.00 | 0.11 | -0.08 | -42.11% | 96 | 354 |
| 27.05 | +1.05 | +4.04% | 21 | 818 | 160.00 | 0.17 | -0.08 | -32.00% | 36 | 787 |
| 22.04 | +2.02 | +10.09% | 8 | 1,251 | 165.00 | 0.28 | -0.14 | -33.33% | 86 | 952 |
| 17.85 | +1.15 | +6.89% | 4 | 284 | 170.00 | 0.48 | -0.27 | -36.00% | 198 | 1,654 |
| 13.25 | +1.16 | +9.59% | 70 | 821 | 175.00 | 0.91 | -0.49 | -35.00% | 427 | 5,322 |
| 9.00 | +0.58 | +6.89% | 1,223 | 1,728 | 180.00 | 1.87 | -0.65 | -25.79% | 1,662 | 4,096 |
| 5.65 | +0.44 | +8.45% | 1,979 | 6,748 | 185.00 | 3.40 | -1.07 | -23.94% | 672 | 1,765 |
| 3.15 | +0.17 | +5.70% | 6,906 | 6,669 | 190.00 | 5.93 | -1.26 | -17.52% | 240 | 2,433 |
| 1.54 | -0.07 | -4.35% | 3,314 | 5,356 | 195.00 | 9.45 | -1.23 | -11.52% | 13 | 340 |
| 0.67 | -0.07 | -9.46% | 2,966 | 7,894 | 200.00 | 13.60 | -1.57 | -10.35% | 16 | 201 |
| 0.32 | -0.03 | -8.57% | 350 | 6,048 | 205.00 | 20.34 | 0.00 | - | 6 | 17 |
| 0.14 | -0.04 | -22.22% | 315 | 3,330 | 210.00 | 22.65 | -3.05 | -11.87% | 5 | 1 |
| 0.06 | -0.04 | -40.00% | 371 | 6,257 | 215.00 | 22.00 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 10 | 1,094 | 220.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 28 | 1,263 | 225.00 | 42.97 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 86 | 382 | 230.00 | 48.02 | 0.00 | - | - | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 580 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 85 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.