Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.13-0.62 (-0.34%)
At close: 04:00PM EDT
182.80 -0.33 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
100.960.00-5585.000.07+0.02+40.00%2212
105.900.00-102190.000.050.00-1168
88.85-5.14-5.47%205595.000.10+0.03+42.86%20111
84.00-6.51-7.19%183100.000.140.00-110502
79.20-3.90-4.69%614105.000.190.00-241,655
69.900.00-1992110.000.24-0.01-4.00%21,042
69.35-16.11-18.85%281115.000.300.00-12202
66.000.00-52182120.000.36+0.01+2.86%11914
65.500.00-370125.000.47-0.02-4.08%3276
65.720.00-3253130.000.60-0.03-4.76%3405
51.490.00-268135.000.800.00-131,088
46.87-4.13-8.10%1159140.001.03+0.01+0.98%2372,777
42.480.00-34640145.001.36+0.01+0.74%91,223
37.26-0.19-0.51%10606150.001.82+0.12+7.06%1,0144,389
32.30-1.50-4.44%22371155.002.47+0.01+0.41%62,809
28.35-1.25-4.22%211,152160.003.30+0.05+1.54%854,080
24.50-0.65-2.58%7282165.004.43+0.23+5.48%1,2685,204
21.25-0.62-2.83%342,161170.005.71+0.16+2.88%9243,669
17.75-0.75-4.05%321,844175.007.37+0.05+0.68%7306,038
14.90-0.65-4.18%1762,363180.009.55+0.10+1.06%9153,531
12.05-0.95-7.31%6653,536185.0011.83+0.03+0.25%3171,970
10.05-0.70-6.51%4774,490190.0014.97+0.32+2.18%262,517
8.00-0.62-7.19%4247,343195.0018.10+0.35+1.97%143,716
6.50-0.40-5.80%7056,300200.0021.40+0.50+2.39%641,458
5.05-0.45-8.18%1923,850205.0024.85-0.37-1.47%3620
3.95-0.37-8.56%4187,406210.0028.60+0.05+0.18%3726
2.99-0.40-11.80%613,987215.0032.80+8.20+33.33%572
2.28-0.38-14.29%4325,764220.0037.400.00-1115
1.82-0.20-9.90%752,012225.0038.500.00-1160
1.32-0.25-15.92%321,552230.0036.000.00-312
1.05-0.16-13.22%343,495235.0037.160.00-23
0.78-0.10-11.36%525,952240.0056.600.00-10
0.60-0.09-13.04%1261,019245.00-----
0.47-0.10-17.54%581,811250.0066.73+0.23+0.35%31
0.38-0.08-17.39%4387255.0071.520.00-10
0.30-0.06-16.67%111,595260.00-----
0.25+0.01+4.17%11,287270.00-----
0.150.00-52,916280.00-----
0.120.00-5419290.00-----
0.09-0.01-10.00%24159300.00-----