Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 86.20 | 0.00 | - | 3 | 6 | 100.00 | 0.15 | 0.00 | - | - | 1 |
| 81.23 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 76.20 | 0.00 | - | 1 | 33 | 110.00 | 0.02 | 0.00 | - | 1 | 1 |
| 70.45 | 0.00 | - | 1 | 11 | 115.00 | 0.02 | 0.00 | - | - | 300 |
| 67.99 | 0.00 | - | 1 | 3 | 120.00 | 0.01 | 0.00 | - | 1 | 3 |
| 64.54 | 0.00 | - | 1 | 1 | 125.00 | 0.01 | 0.00 | - | 302 | 2,556 |
| 53.26 | -1.00 | -1.84% | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 36 | 1,997 |
| 47.57 | -4.91 | -9.36% | 2 | 15 | 135.00 | 0.01 | 0.00 | - | 9 | 616 |
| 43.70 | -9.70 | -18.16% | 3 | 100 | 140.00 | 0.01 | 0.00 | - | 63 | 160 |
| 37.15 | -2.71 | -6.80% | 6 | 45 | 145.00 | 0.02 | -0.01 | -33.33% | 1 | 381 |
| 32.90 | -10.85 | -24.80% | 56 | 12 | 150.00 | 0.03 | -0.01 | -25.00% | 152 | 680 |
| 30.88 | 0.00 | - | 3 | 19 | 155.00 | 0.05 | 0.00 | - | 181 | 1,029 |
| 22.30 | -3.65 | -14.07% | 2 | 28 | 160.00 | 0.08 | 0.00 | - | 277 | 1,331 |
| 17.78 | -3.17 | -15.13% | 20 | 64 | 165.00 | 0.19 | +0.06 | +46.15% | 376 | 1,341 |
| 15.55 | -2.55 | -14.09% | 29 | 26 | 167.50 | 0.27 | +0.09 | +50.00% | 418 | 414 |
| 13.25 | -2.78 | -17.34% | 386 | 189 | 170.00 | 0.41 | +0.12 | +42.86% | 740 | 1,544 |
| 11.35 | -2.25 | -16.54% | 26 | 97 | 172.50 | 0.63 | +0.18 | +40.00% | 1,357 | 1,205 |
| 8.90 | -1.85 | -17.21% | 66 | 704 | 175.00 | 0.98 | +0.32 | +50.00% | 2,005 | 2,937 |
| 6.55 | -2.15 | -24.16% | 408 | 189 | 177.50 | 1.50 | +0.49 | +50.00% | 1,169 | 940 |
| 4.85 | -1.80 | -27.07% | 2,090 | 1,962 | 180.00 | 2.22 | +0.70 | +46.36% | 3,976 | 5,072 |
| 3.31 | -1.49 | -31.04% | 4,691 | 1,441 | 182.50 | 3.23 | +0.96 | +42.29% | 2,068 | 1,368 |
| 2.16 | -1.23 | -36.28% | 8,797 | 6,071 | 185.00 | 4.25 | +0.90 | +26.87% | 1,156 | 2,035 |
| 1.32 | -0.86 | -39.45% | 7,196 | 2,987 | 187.50 | 6.36 | +1.71 | +41.81% | 412 | 1,550 |
| 0.78 | -0.57 | -42.54% | 10,159 | 17,004 | 190.00 | 8.07 | +1.77 | +28.10% | 307 | 1,695 |
| 0.46 | -0.33 | -41.77% | 2,044 | 7,181 | 192.50 | 9.91 | +2.36 | +31.26% | 186 | 642 |
| 0.25 | -0.17 | -40.48% | 2,881 | 17,205 | 195.00 | 12.44 | +2.59 | +26.29% | 16 | 425 |
| 0.14 | -0.10 | -41.67% | 918 | 2,484 | 197.50 | 12.45 | 0.00 | - | 7 | 98 |
| 0.09 | -0.05 | -38.46% | 1,676 | 5,154 | 200.00 | 18.65 | +3.83 | +25.84% | 1 | 221 |
| 0.06 | -0.02 | -25.00% | 133 | 1,433 | 202.50 | 17.45 | 0.00 | - | 1 | 11 |
| 0.04 | -0.01 | -20.00% | 361 | 1,578 | 205.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 49 | 190 | 207.50 | 23.10 | 0.00 | - | 5 | 4 |
| 0.02 | -0.01 | -33.33% | 262 | 1,522 | 210.00 | 25.00 | 0.00 | - | 40 | 35 |
| 0.02 | 0.00 | - | 73 | 1,122 | 212.50 | 27.45 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 1,270 | 215.00 | 23.45 | 0.00 | - | 8 | 4 |
| 0.01 | 0.00 | - | 200 | 200 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 646 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 384 | 2,976 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 369 | 230.00 | 41.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 235.00 | 48.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 7 | 240.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 62.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.