Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.08+2.98 (+1.60%)
At close: 04:00PM EDT
188.57 -0.51 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
141.570.00-137345.000.020.00-22,464
137.82+12.15+9.67%442350.000.010.00-145,033
132.050.00-144555.000.010.00-20556
125.900.00-118960.000.010.00-12,368
119.400.00-11,11265.000.020.00-12,074
114.320.00-153870.000.040.00-11,376
114.400.00-7188075.000.030.00-13,592
109.40+5.30+5.09%91641080.000.03-0.02-40.00%204,861
104.10+1.30+1.26%90041985.000.03-0.01-25.00%283,374
97.66+1.21+1.25%3487690.000.050.00-209,824
91.250.00-11,76595.000.07-0.01-12.50%164,392
88.35+1.95+2.26%1022,269100.000.08-0.02-20.00%2013,153
80.950.00-11,797105.000.11-0.01-8.33%4204,098
76.600.00-55,117110.000.12-0.03-20.00%1510,717
71.650.00-11,487115.000.170.00-28,058
68.57+0.57+0.84%132,022120.000.21-0.04-16.00%77,180
63.97+2.90+4.75%31,448125.000.28-0.07-20.00%118,194
61.11+6.53+11.96%55,485130.000.35-0.05-12.50%2013,332
54.40+1.75+3.32%204,278135.000.45-0.21-31.82%249,332
51.75+4.11+8.63%223,168140.000.59-0.17-22.37%196,287
45.29+2.09+4.84%154,375145.000.88-0.09-9.28%274,284
42.36+3.31+8.48%845,337150.001.05-0.28-21.05%3086,954
36.55+2.35+6.87%214,843155.001.57-0.25-13.74%77,059
32.81+2.51+8.28%289,405160.002.02-0.48-19.20%1308,494
27.75+1.12+4.21%2667,847165.002.71-0.55-16.87%1267,043
25.18+3.28+14.98%2127,691170.003.64-0.76-17.27%2689,473
21.50+2.18+11.28%228111,404175.005.00-0.82-14.09%1617,619
17.99+1.94+12.09%78611,204180.006.44-1.16-15.26%38616,569
14.90+1.65+12.45%3,07513,262185.009.00-0.69-7.12%5804,139
12.03+1.38+12.96%1,0309,232190.0010.50-2.10-16.67%5643,984
9.75+1.19+13.90%4486,436195.0014.12-1.38-8.90%529685
7.70+0.90+13.24%2,47318,258200.0017.61-1.38-7.27%259784
6.10+0.85+16.19%4466,246205.0024.500.00-138
4.69+0.62+15.23%44712,121210.0024.45-2.80-10.28%121
3.60+0.45+14.29%2386,350215.0029.500.00-47
2.79+0.43+18.22%2295,109220.0034.300.00-2023
2.11+0.34+19.21%3764,669225.0043.500.00--0
1.60+0.29+22.14%1603,772230.0043.110.00-10
1.05+0.04+3.96%18814235.0052.000.00-3210
0.83+0.05+6.41%501,131240.00-----
0.600.00-51643245.0060.450.00-20
0.47+0.02+4.44%1211,625250.0065.830.00-330
0.37+0.05+15.63%103300255.0074.200.00--0
0.30+0.04+15.38%61391260.0074.300.00-40
0.18+0.02+12.50%12304270.0080.600.00-320
0.110.00-82669280.00-----