Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.81-1.25 (-0.68%)
At close: 04:00PM EDT
182.85 +0.04 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
83.00-1.43-1.69%527100.00-----
76.71-2.62-3.30%14105.00-----
72.05-5.61-7.22%110110.00-----
67.430.00-2024115.000.020.00-43,183
63.560.00-23120.000.020.00-1208
57.95-2.70-4.45%315125.000.010.00-11
51.710.00-2155130.000.040.00-11
47.72+0.59+1.25%2310135.000.020.00-422
46.320.00-413140.000.050.00-1151
38.390.00-1032145.000.020.00-14103
33.12-1.28-3.72%257150.000.03-0.01-25.00%13376
27.77-2.33-7.74%7544155.000.05-0.01-16.67%8981,958
22.44-2.76-10.95%258127160.000.08+0.01+14.29%1891,053
20.00-0.80-3.85%125162.500.100.00-193212
17.90+0.54+3.11%1268165.000.120.00-2541,767
15.03-0.17-1.12%74167.500.19+0.03+18.75%527454
13.11-1.46-10.02%40343170.000.26+0.04+18.18%4014,405
10.90-1.60-12.80%8568172.500.37+0.04+12.12%610729
8.85-1.35-13.24%359948175.000.60+0.09+17.65%2,2077,051
6.70-1.15-14.65%120969177.501.01+0.14+16.09%9731,544
4.82-1.08-18.31%3,7773,386180.001.67+0.23+15.97%4,8775,736
3.32-0.78-19.02%9,9151,853182.502.64+0.35+15.28%1,4425,536
2.18-0.62-22.14%14,1779,573185.004.00+0.58+16.96%7146,192
1.32-0.55-29.41%4,1165,410187.505.86+0.92+18.62%671,163
0.80-0.35-30.43%12,85517,887190.007.70+1.00+14.93%17576
0.49-0.23-31.94%3,4993,966192.5010.28+1.40+15.77%1370
0.29-0.13-30.95%3,5377,073195.0012.62-0.02-0.16%41252
0.20-0.06-23.08%2241,096197.5015.25+0.20+1.33%2045
0.13-0.03-18.75%1,0614,140200.0018.600.00-116
0.10-0.01-9.09%156739202.5016.100.00--0
0.070.00-3552,196205.0021.250.00-20
0.05-0.01-16.67%36161207.5024.70+3.50+16.51%32
0.040.00-1,054995210.0023.810.00-20
0.020.00-2881,529215.0036.170.00-20
0.020.00-23448220.00-----
0.020.00-6110225.00-----
0.010.00-635230.00-----
0.010.00-15235.00-----
0.010.00-11240.00-----
0.010.00-55245.00-----
0.020.00-11250.00-----
0.010.00--2255.00-----