Canada markets open in 8 hours 28 minutes

Amazon.com, Inc. (AMZN.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
281.00+4.00 (+1.44%)
At close: 04:59PM ART
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022277.00284.00275.00282.00282.00267,507
Aug 11, 2022284.00287.50275.50277.00277.00672,555
Aug 10, 2022284.00286.00278.50285.50285.50309,034
Aug 09, 2022273.50279.50267.00276.00276.00281,995
Aug 08, 2022281.00287.50267.00276.00276.00156,993
Aug 05, 2022290.50294.50275.00277.00277.00256,282
Aug 04, 2022285.00294.50273.50290.00290.00347,202
Aug 03, 2022269.00283.50269.00281.50281.503,722,521
Aug 02, 2022266.00274.50258.00268.00268.00434,135
Aug 01, 2022269.00275.00257.00264.50264.50356,788
Jul 29, 2022295.50300.00264.50266.00266.00723,087
Jul 28, 2022275.00277.50257.50267.00267.00409,407
Jul 27, 2022270.00282.50270.00280.50280.50484,899
Jul 26, 2022272.00272.00264.00266.00266.00367,750
Jul 25, 2022277.00281.50266.00274.00274.00315,057
Jul 22, 2022288.00294.50270.50277.00277.00543,299
Jul 21, 2022267.00294.50267.00287.50287.50390,758
Jul 20, 2022253.00269.50253.00267.00267.00301,438
Jul 19, 2022244.50253.50242.25253.00253.00260,318
Jul 18, 2022241.00245.00238.00240.50240.50221,107
Jul 15, 2022230.00243.00229.00237.25237.25157,528
Jul 14, 2022221.50229.50216.50228.75228.75219,120
Jul 13, 2022219.00225.00215.25224.50224.50317,643
Jul 12, 2022230.00231.00216.25218.75218.75154,378
Jul 11, 2022245.00245.00225.50230.75230.75423,190
Jul 08, 2022238.00245.00231.00243.75243.75466,785
Jul 07, 2022222.50242.00216.00239.75239.75471,941
Jul 06, 2022219.00224.75213.00222.25222.25347,296
Jul 05, 2022209.50220.00202.00219.00219.00829,455
Jul 04, 2022204.00210.00200.25207.25207.25167,201
Jul 01, 2022191.00194.25185.00193.00193.00170,216
Jun 30, 2022182.75191.00175.00189.75189.75910,061
Jun 29, 2022187.50194.00186.50190.75190.75141,278
Jun 28, 2022190.00194.00183.00185.00185.00209,436
Jun 27, 2022190.00192.75184.00190.00190.00175,536
Jun 24, 2022188.00193.00184.00192.00192.00221,552
Jun 23, 2022182.00186.00177.00185.75185.75132,995
Jun 22, 2022182.00188.00178.00181.00181.00252,536
Jun 21, 2022180.00186.75179.50181.75181.75282,014
Jun 16, 2022174.50175.25171.00173.50173.50222,168
Jun 15, 2022172.00181.50172.00179.50179.50344,635
Jun 14, 2022174.75174.75166.75171.75171.75136,637
Jun 13, 2022169.25175.50166.00174.00174.00237,957
Jun 10, 2022171.25175.50165.50174.75174.75366,797
Jun 09, 2022178.00180.00175.00178.50178.50233,797
Jun 08, 2022182.25183.00175.00177.75177.75171,294
Jun 07, 2022181.00183.25175.00181.25181.25131,345
Jun 06, 2022185.50190.00180.50182.75182.75311,209
Jun 06, 20222880:144 Stock Split
Jun 03, 2022181.02181.02175.50178.30178.30243,740
Jun 02, 2022176.45183.00176.45182.32182.32239,900
Jun 01, 2022182.40183.50176.25179.50179.50428,300
May 31, 2022173.60179.48170.63176.07176.07648,760
May 30, 2022170.00174.93169.50173.07173.0750,420
May 27, 2022168.88170.00166.68169.70169.70300,880
May 26, 2022157.50166.50157.50165.57165.57324,840
May 26, 20222880:144 Stock Split
May 24, 2022151.85155.13150.00154.07154.07298,160
May 23, 2022155.80158.45152.00157.00157.00190,480
May 20, 2022159.75160.60153.75156.80156.80208,140
May 19, 2022159.75161.88156.85157.85157.85181,400
May 17, 2022165.20169.60164.27168.90168.90227,860
May 16, 2022164.75166.85162.50164.63164.63162,200
May 13, 2022160.25169.50159.50167.18167.18333,900
May 12, 2022150.30160.00150.30155.68155.68648,540
May 11, 2022158.40158.48150.75152.43152.43263,980
May 10, 2022159.95161.00154.35157.80157.80264,280
May 09, 2022164.05164.50155.32156.02156.02258,860
May 06, 2022164.75171.30161.73167.48167.48293,700
May 05, 2022172.90173.00165.60166.20166.20379,900
May 04, 2022177.50179.55171.85178.45178.45329,820
May 03, 2022183.75185.00177.50178.45178.45416,220
May 02, 2022175.00182.40174.48181.57181.57600,600
Apr 29, 2022197.18197.18175.32177.45177.45966,240
Apr 28, 2022205.60210.20203.15207.55207.55271,680
Apr 27, 2022208.35210.88200.25202.05202.05461,440
Apr 26, 2022210.07210.07202.23208.25208.25189,920
Apr 25, 2022209.10213.45205.75212.23212.23161,460
Apr 22, 2022209.15214.38207.98210.77210.77173,840
Apr 21, 2022210.50212.35208.52209.35209.35235,400
Apr 20, 2022205.00210.40203.77209.48209.48220,520
Apr 19, 2022200.00210.32200.00206.77206.77109,980
Apr 18, 2022204.35204.57196.25199.68199.68232,160
Apr 13, 2022199.40206.70195.93206.13206.1375,740
Apr 12, 2022200.10206.45199.95200.93200.9382,240
Apr 11, 2022200.00204.00199.15200.05200.05114,220
Apr 08, 2022210.00210.00203.60204.20204.20122,300
Apr 07, 2022208.50210.55204.25209.55209.55125,140
Apr 06, 2022212.50212.50207.30208.88208.88204,400
Apr 05, 2022220.00222.45215.40215.82215.82175,960
Apr 04, 2022216.25225.00216.25222.48222.48129,300
Apr 01, 2022217.85219.50213.45214.95214.9590,120
Mar 31, 2022221.85223.05217.68217.85217.85120,160
Mar 30, 2022226.25227.50221.45221.93221.93164,620
Mar 29, 2022232.50233.60225.75226.25226.25220,760
Mar 28, 2022230.25234.13228.25230.30230.30101,560
Mar 25, 2022228.10230.38225.45228.90228.90139,000
Mar 23, 2022230.00231.95224.90228.13228.13395,880
Mar 22, 2022221.32230.05221.32229.20229.20188,140
Mar 21, 2022218.50222.48215.52220.90220.90145,060
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...