Canada Markets open in 7 hrs 58 mins

Amazon.com, Inc. (AMZN.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
4,694.50+24.00 (+0.51%)
At close: 04:59PM ART
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 2022------
Jan. 19, 20224,677.504,711.504,585.504,694.504,694.5011,104
Jan. 18, 20224,723.504,723.504,615.004,670.504,670.507,905
Jan. 17, 20224,779.004,779.004,611.504,739.004,739.002,202
Jan. 14, 20224,702.504,702.504,589.004,667.004,667.0015,862
Jan. 13, 20224,830.004,860.004,668.504,700.004,700.008,378
Jan. 12, 20224,900.004,900.004,800.504,820.504,820.5014,686
Jan. 11, 20224,800.004,941.504,720.004,852.504,852.5015,172
Jan. 10, 20224,760.504,800.004,600.004,755.004,755.0016,078
Jan. 07, 20224,810.004,870.004,728.004,796.004,796.0011,003
Jan. 06, 20224,770.004,818.504,702.504,805.504,805.507,522
Jan. 05, 20224,763.504,850.004,700.004,774.504,774.5017,476
Jan. 04, 20224,900.004,947.004,736.004,763.504,763.5020,167
Jan. 03, 20224,800.004,884.004,706.004,877.004,877.0023,018
Dec. 30, 20214,750.004,900.004,720.004,762.504,762.503,648
Dec. 29, 20214,701.004,782.004,683.004,727.504,727.5011,847
Dec. 28, 20214,671.004,817.504,620.504,702.004,702.0016,563
Dec. 27, 20214,810.004,911.504,663.004,683.504,683.5010,748
Dec. 23, 20214,950.004,995.504,835.004,846.004,846.0018,758
Dec. 22, 20214,943.004,998.004,888.004,914.504,914.5013,163
Dec. 21, 20214,900.004,952.004,789.504,944.504,944.5013,866
Dec. 20, 20214,900.004,900.004,718.504,796.504,796.5012,140
Dec. 17, 20214,755.004,860.504,697.504,818.004,818.008,881
Dec. 16, 20214,765.004,854.504,728.004,753.004,753.008,028
Dec. 15, 20214,746.504,846.504,572.004,702.004,702.0015,198
Dec. 14, 20214,830.004,830.004,705.004,768.504,768.5011,046
Dec. 13, 20215,000.005,050.004,782.004,826.504,826.508,250
Dec. 10, 20215,120.005,186.004,959.504,973.004,973.005,844
Dec. 09, 20215,327.505,328.505,090.005,121.505,121.506,867
Dec. 07, 20215,269.005,385.505,241.005,336.505,336.509,102
Dec. 06, 20215,196.005,286.505,185.005,268.505,268.506,349
Dec. 03, 20215,205.005,250.005,110.005,122.505,122.5011,071
Dec. 02, 20215,250.005,267.005,163.005,211.005,211.0011,101
Dec. 01, 20215,234.505,319.505,209.505,242.005,242.0015,781
Nov. 30, 20215,251.005,290.505,171.505,226.505,226.508,245
Nov. 29, 20215,200.505,328.505,194.505,245.505,245.5012,064
Nov. 26, 20215,442.005,478.505,010.005,144.005,144.0010,459
Nov. 25, 20215,383.005,490.005,205.005,442.505,442.503,377
Nov. 24, 20215,365.005,500.005,301.505,371.505,371.5010,106
Nov. 23, 20215,474.005,474.005,270.505,370.005,370.0013,577
Nov. 19, 20215,468.005,600.005,450.505,520.005,520.0018,960
Nov. 18, 20215,206.505,494.005,206.505,467.505,467.5017,659
Nov. 17, 20215,201.505,300.005,200.005,268.505,268.506,148
Nov. 16, 20215,200.005,300.005,122.005,206.505,206.508,201
Nov. 15, 20215,335.005,339.505,127.505,183.005,183.0010,687
Nov. 12, 20215,185.505,321.005,139.505,291.505,291.5018,619
Nov. 11, 20215,101.505,283.005,101.505,187.005,187.0010,329
Nov. 10, 20215,282.005,299.004,642.504,997.504,997.5027,762
Nov. 09, 20215,220.005,335.005,220.005,282.505,282.5023,995
Nov. 08, 20215,304.005,383.505,212.005,245.505,245.5016,873
Nov. 05, 20215,300.005,360.005,240.005,304.005,304.0030,768
Nov. 04, 20215,095.505,268.505,095.505,222.505,222.5023,710
Nov. 03, 20215,000.005,077.004,975.005,060.505,060.5015,425
Nov. 02, 20214,930.005,050.004,873.004,995.004,995.0020,141
Nov. 01, 20214,885.004,948.004,829.004,930.504,930.5019,793
Oct. 29, 20214,700.004,912.004,695.504,897.004,897.0027,299
Oct. 28, 20214,756.004,950.004,756.004,913.504,913.5021,426
Oct. 27, 20214,747.004,809.004,710.004,765.504,765.5011,994
Oct. 26, 20214,677.504,747.504,655.004,708.504,708.5011,522
Oct. 25, 20214,650.004,650.004,576.504,590.004,590.0014,932
Oct. 22, 20214,720.004,720.004,628.004,636.004,636.0019,856
Oct. 21, 20214,653.004,744.504,630.504,705.004,705.0017,390
Oct. 20, 20214,700.004,700.004,622.004,643.004,643.0016,422
Oct. 19, 20214,610.004,700.004,601.004,699.004,699.0014,574
Oct. 18, 20214,601.004,675.004,594.504,665.004,665.0015,352
Oct. 15, 20214,435.004,600.004,414.504,595.504,595.5019,317
Oct. 14, 20214,382.504,450.004,382.504,436.004,436.0013,011
Oct. 13, 20214,330.504,400.004,328.504,382.504,382.506,354
Oct. 12, 20214,400.004,409.004,275.504,320.504,320.5014,104
Oct. 07, 20214,351.004,490.004,351.004,397.004,397.006,448
Oct. 06, 20214,300.004,350.004,250.004,341.504,341.506,441
Oct. 05, 20214,271.004,386.004,248.004,280.004,280.0016,866
Oct. 04, 20214,360.504,361.504,229.504,247.504,247.5010,466
Oct. 01, 20214,350.004,425.004,337.004,394.504,394.509,711
Sep. 30, 20214,512.504,513.004,240.004,365.504,365.509,918
Sep. 29, 20214,500.004,549.504,445.004,471.504,471.506,673
Sep. 28, 20214,500.004,520.004,435.504,491.004,491.0012,859
Sep. 27, 20214,480.004,590.004,472.004,577.004,577.0010,527
Sep. 24, 20214,517.004,578.504,464.504,558.004,558.009,545
Sep. 23, 20214,440.004,529.004,425.004,518.004,518.0020,832
Sep. 22, 20214,291.004,440.004,291.004,420.504,420.5012,832
Sep. 21, 20214,256.504,357.504,256.504,317.504,317.5010,314
Sep. 20, 20214,340.004,340.004,230.004,272.504,272.5027,992
Sep. 17, 20214,380.004,400.504,340.504,359.004,359.0015,231
Sep. 16, 20214,322.004,374.504,279.004,363.504,363.509,315
Sep. 15, 20214,229.504,350.504,217.504,344.504,344.5011,206
Sep. 14, 20214,302.504,315.004,198.504,290.504,290.5033,852
Sep. 13, 20214,410.004,410.004,193.504,284.004,284.0013,379
Sep. 10, 20214,400.004,435.004,374.004,412.504,412.5017,812
Sep. 09, 20214,380.004,410.004,370.004,389.504,389.5025,954
Sep. 08, 20214,345.004,385.004,326.004,362.504,362.5019,777
Sep. 07, 20214,315.004,406.004,315.004,340.004,340.0022,485
Sep. 06, 20214,285.504,338.504,243.004,307.004,307.004,596
Sep. 03, 20214,250.004,285.504,217.504,274.504,274.5013,390
Sep. 02, 20214,276.004,312.004,250.004,264.004,264.0014,718
Sep. 01, 20214,280.004,350.004,262.004,269.504,269.5022,391
Aug. 31, 20214,202.004,260.004,190.004,251.504,251.5016,995
Aug. 30, 20214,200.004,258.504,181.004,193.504,193.5026,055
Aug. 27, 20214,117.004,158.004,105.504,157.504,157.5016,493
Aug. 26, 20214,068.004,122.004,030.004,105.504,105.5021,082
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...