InfraCap MLP ETF (AMZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240517C00039000 | 2024-04-17 1:06PM EDT | 39.00 | 0.62 | 0.65 | 1.85 | 0.00 | - | 5 | 16 | 21.14% |
| AMZA240517C00041000 | 2024-04-19 3:56PM EDT | 41.00 | 0.41 | 0.25 | 0.60 | +0.06 | +17.14% | 10 | 16 | 18.56% |
| AMZA240517C00042000 | 2024-04-08 3:12PM EDT | 42.00 | 0.30 | 0.00 | 0.30 | -0.37 | -55.22% | 2 | 11 | 18.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240517P00036000 | 2024-04-10 3:38PM EDT | 36.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 0 | 60.16% |
| AMZA240517P00039000 | 2024-04-19 2:41PM EDT | 39.00 | 0.33 | 0.20 | 0.55 | -0.17 | -34.00% | 1 | 5 | 25.98% |
| AMZA240517P00040000 | 2024-04-16 9:37AM EDT | 40.00 | 1.15 | 0.00 | 0.90 | 0.00 | - | 10 | 13 | 25.29% |
© 2024 Yahoo. All rights reserved.