Canada Markets open in 2 hrs 54 mins

InfraCap MLP ETF (AMZA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.42+0.30 (+1.19%)
At close: 04:00PM EST
25.45 +0.03 (+0.12%)
Pre-Market: 04:06AM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZA211217C000200002021-06-07 11:10AM EST20.009.908.5010.300.00-50456.25%
AMZA211217C000230002021-05-16 11:13PM EST23.005.600.000.000.00--00.00%
AMZA211217C000250002021-06-15 8:43AM EST25.005.064.605.600.00-47312.60%
AMZA211217C000270002021-06-08 2:21PM EST27.004.303.303.800.00-15263.48%
AMZA211217C000280002021-06-11 9:15AM EST28.004.442.752.950.00-433241.21%
AMZA211217C000290002021-06-07 2:40PM EST29.002.551.802.850.00-15227.54%
AMZA211217C000300002021-06-22 11:43AM EST30.002.241.752.850.00-12185243.95%
AMZA211217C000310002021-06-22 11:33AM EST31.002.751.002.300.00-125217.19%
AMZA211217C000320002021-06-23 10:22AM EST32.001.200.452.300.00-111212.70%
AMZA211217C000330002021-06-18 1:35PM EST33.001.000.451.750.00-104205.66%
AMZA211217C000350002021-06-21 12:20PM EST35.000.730.501.600.00-1131225.98%
AMZA211217C000360002021-06-23 1:42PM EST36.000.300.200.950.00-1519193.75%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZA211217P000170002021-04-18 11:13PM EST17.000.800.000.000.00--050.00%
AMZA211217P000180002021-04-23 9:13AM EST18.000.950.201.300.00-12236.72%
AMZA211217P000190002021-04-23 10:24AM EST19.001.200.201.600.00-22226.37%
AMZA211217P000200002021-06-10 11:02AM EST20.000.400.250.450.00-23140.63%
AMZA211217P000220002021-06-01 12:11PM EST22.000.900.401.100.00-1722136.13%
AMZA211217P000240002021-06-17 10:11AM EST24.000.750.501.550.00-6161105.96%
AMZA211217P000250002021-06-18 9:57AM EST25.001.291.151.250.00-13188.67%
AMZA211217P000290002021-06-17 11:58AM EST29.002.452.353.600.00-304043.75%
AMZA211217P000300002021-06-07 1:22PM EST30.003.502.853.900.00--20.00%
AMZA211217P000310002021-06-14 9:38AM EST31.002.953.904.600.00-25350.00%
AMZA211217P000320002021-06-14 9:34AM EST32.003.504.505.400.00--300.00%