NASDAQ LEADS STOCKS HIGHER AS OIL PULLS BACK AFTER RALLY

Apple iPhone 16 spending 'more positive' than expected but concerns remain: KeyBanc

Azucar Minerals Ltd. (AMZ.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

As of 02:35PM EDT. Market open.

Time Period:

Oct 08, 2023 - Oct 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 07, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	121,191
Oct 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	28,800
Oct 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	126,000
Sept 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,300
Sept 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 23, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	20,600
Sept 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100,200
Sept 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 16, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	71,000
Sept 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	44,000
Sept 12, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	3,400
Sept 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	18,000
Sept 09, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	8,000
Sept 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,000
Sept 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 30, 2024	0.0350	0.0350	0.0250	0.0250	0.0250	247,100
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	136,000
Aug 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Aug 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
Aug 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	147,000
Aug 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	210,000
Aug 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
Aug 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	59,200
Aug 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	96,000
Aug 15, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	11,900
Aug 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 13, 2024	0.0300	0.0300	0.0200	0.0250	0.0250	360,400
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Aug 07, 2024	0.0300	0.0300	0.0200	0.0250	0.0250	212,500
Aug 06, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	277,000
Aug 02, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	191,000
Aug 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 31, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	29,000
Jul 30, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 26, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	76,000
Jul 25, 2024	0.0650	0.0650	0.0400	0.0400	0.0400	237,400
Jul 24, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Jul 23, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Jul 22, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	700
Jul 19, 2024	0.0600	0.0750	0.0600	0.0750	0.0750	60,600
Jul 18, 2024	0.0650	0.0700	0.0600	0.0700	0.0700	47,100
Jul 17, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jul 16, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	43,000
Jul 15, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	20,000
Jul 12, 2024	0.0450	0.0600	0.0450	0.0600	0.0600	170,000
Jul 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Jul 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	98,000
Jul 09, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	97,000
Jul 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 05, 2024	0.0350	0.0350	0.0330	0.0350	0.0350	137,100
Jul 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 03, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	10,600
Jul 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jun 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Jun 25, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	86,000
Jun 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	98,000
Jun 21, 2024	0.0350	0.0400	0.0250	0.0300	0.0300	731,700
Jun 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Jun 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	156,000
Jun 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	14,000
Jun 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	800
May 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
May 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
May 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
May 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	6,000
May 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,200
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 23, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	2,500
May 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 21, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	18,000
May 17, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	83,000
May 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,999.41-103.30(-0.43%)

S&P 5005,738.16+42.22(+0.74%)

DOW42,004.29+50.05(+0.12%)

CAD/USD0.7314-0.0028(-0.38%)

CRUDE OIL73.44-3.70(-4.80%)

Bitcoin CAD85,273.01-1,767.18(-2.03%)

NASDAQ LEADS STOCKS HIGHER AS OIL PULLS BACK AFTER RALLY

Azucar Minerals Ltd. (AMZ.V)

S&P/TSX
23,999.41
-103.30(-0.43%)

S&P 500
5,738.16
+42.22(+0.74%)

DOW
42,004.29
+50.05(+0.12%)

CAD/USD
0.7314
-0.0028(-0.38%)

CRUDE OIL
73.44
-3.70(-4.80%)

Bitcoin CAD
85,273.01
-1,767.18(-2.03%)