STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

América Móvil, S.A.B. de C.V. (AMXVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.9750+0.0450 (+4.84%)

At close: 11:43AM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 24, 2021	0.9800	0.9800	0.9800	0.9800	0.9800	100
Sep. 23, 2021	0.9300	0.9300	0.9300	0.9300	0.9300	-
Sep. 22, 2021	0.9300	0.9300	0.9300	0.9300	0.9300	800
Sep. 21, 2021	0.8700	0.8700	0.8700	0.8700	0.8700	-
Sep. 20, 2021	0.9000	0.9800	0.8700	0.8700	0.8700	11,600
Sep. 17, 2021	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep. 16, 2021	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep. 15, 2021	1.0000	1.0000	0.9000	1.0000	1.0000	2,300
Sep. 14, 2021	0.8700	0.8700	0.8700	0.8700	0.8700	5,300
Sep. 13, 2021	0.9400	0.9400	0.9400	0.9400	0.9400	-
Sep. 10, 2021	0.9400	0.9400	0.9400	0.9400	0.9400	3,400
Sep. 09, 2021	0.9000	0.9000	0.8600	0.8600	0.8600	95,000
Sep. 08, 2021	0.9500	0.9500	0.9500	0.9500	0.9500	7,100
Sep. 07, 2021	0.9800	0.9800	0.9800	0.9800	0.9800	-
Sep. 03, 2021	0.9800	0.9800	0.9800	0.9800	0.9800	-
Sep. 02, 2021	0.9800	0.9800	0.9800	0.9800	0.9800	-
Sep. 01, 2021	0.9800	0.9800	0.9800	0.9800	0.9800	-
Aug. 31, 2021	1.0000	1.0000	0.9800	0.9800	0.9800	92,400
Aug. 30, 2021	0.9400	0.9400	0.9400	0.9400	0.9400	-
Aug. 27, 2021	0.9400	0.9400	0.9400	0.9400	0.9400	8,000,000
Aug. 26, 2021	0.9300	0.9300	0.9300	0.9300	0.9300	-
Aug. 25, 2021	0.9300	0.9300	0.9300	0.9300	0.9300	-
Aug. 24, 2021	0.9300	0.9300	0.9300	0.9300	0.9300	-
Aug. 23, 2021	0.9300	0.9300	0.9300	0.9300	0.9300	100
Aug. 20, 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug. 19, 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug. 18, 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug. 17, 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug. 16, 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug. 13, 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug. 12, 2021	0.8500	0.8500	0.8500	0.8500	0.8500	87,700
Aug. 11, 2021	0.8500	0.8500	0.8500	0.8500	0.8500	2,400
Aug. 10, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug. 09, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	600
Aug. 06, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug. 05, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug. 04, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug. 03, 2021	0.9000	0.9000	0.8000	0.9000	0.9000	6,000
Aug. 02, 2021	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul. 30, 2021	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul. 29, 2021	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul. 28, 2021	0.9500	0.9500	0.8300	0.8300	0.8300	8,500
Jul. 27, 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jul. 26, 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jul. 23, 2021	0.8400	0.9800	0.8400	0.8500	0.8500	5,100
Jul. 22, 2021	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul. 21, 2021	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jul. 20, 2021	0.8300	0.8300	0.7500	0.7500	0.7500	8,100
Jul. 19, 2021	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jul. 16, 2021	0.8400	0.8400	0.8400	0.8400	0.8400	100
Jul. 15, 2021	0.8400	0.8400	0.8400	0.8400	0.8400	100
Jul. 14, 2021	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jul. 13, 2021	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jul. 12, 2021	0.8400	0.8400	0.8400	0.8400	0.8400	8,100
Jul. 09, 2021	0.8100	0.8500	0.8100	0.8500	0.8500	3,200
Jul. 08, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jul. 07, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jul. 06, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jul. 02, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jul. 01, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun. 30, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun. 29, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun. 28, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun. 25, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun. 24, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun. 23, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun. 22, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun. 21, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun. 18, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	3,000,000
Jun. 17, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun. 16, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun. 15, 2021	0.7900	0.7900	0.7900	0.7900	0.7900	2,003,400
Jun. 14, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun. 11, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun. 10, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
Jun. 09, 2021	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jun. 08, 2021	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jun. 07, 2021	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jun. 04, 2021	0.7700	0.7700	0.7700	0.7700	0.7700	7,250,000
Jun. 03, 2021	0.7500	0.7600	0.7500	0.7600	0.7600	12,750,000
Jun. 02, 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jun. 01, 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 28, 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 27, 2021	0.7600	0.7600	0.7600	0.7600	0.7600	1,300
May 26, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	100
May 25, 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 24, 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 21, 2021	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 20, 2021	0.7400	0.7600	0.7300	0.7600	0.7600	22,100
May 19, 2021	0.7000	0.7500	0.7000	0.7500	0.7500	1,621,500
May 18, 2021	0.7100	0.7100	0.7100	0.7100	0.7100	30,500
May 17, 2021	0.7600	0.7600	0.7300	0.7300	0.7300	5,100
May 14, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	2,800,000
May 13, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 12, 2021	0.7100	0.7100	0.7000	0.7000	0.7000	34,400
May 11, 2021	0.7100	0.7100	0.7100	0.7100	0.7100	-
May 10, 2021	0.7100	0.7100	0.7100	0.7100	0.7100	1,000,600
May 07, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	6,000,000
May 06, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	5,500
May 05, 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,402.66-59.27(-0.29%)

S&P 5004,455.48+6.50(+0.15%)

DOW34,798.00+33.18(+0.10%)

CAD/USD0.7904+0.0001(+0.02%)

CRUDE OIL73.95+0.65(+0.89%)

BTC-CAD53,838.94+174.43(+0.33%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

América Móvil, S.A.B. de C.V. (AMXVF)

S&P/TSX
20,402.66
-59.27(-0.29%)

S&P 500
4,455.48
+6.50(+0.15%)

DOW
34,798.00
+33.18(+0.10%)

CAD/USD
0.7904
+0.0001(+0.02%)

CRUDE OIL
73.95
+0.65(+0.89%)

BTC-CAD
53,838.94
+174.43(+0.33%)