Canada markets closed

América Móvil, S.A.B. de C.V. (AMXVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.9750+0.0450 (+4.84%)
At close: 11:43AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20210.98000.98000.98000.98000.9800100
Sep. 23, 20210.93000.93000.93000.93000.9300-
Sep. 22, 20210.93000.93000.93000.93000.9300800
Sep. 21, 20210.87000.87000.87000.87000.8700-
Sep. 20, 20210.90000.98000.87000.87000.870011,600
Sep. 17, 20211.00001.00001.00001.00001.0000-
Sep. 16, 20211.00001.00001.00001.00001.0000-
Sep. 15, 20211.00001.00000.90001.00001.00002,300
Sep. 14, 20210.87000.87000.87000.87000.87005,300
Sep. 13, 20210.94000.94000.94000.94000.9400-
Sep. 10, 20210.94000.94000.94000.94000.94003,400
Sep. 09, 20210.90000.90000.86000.86000.860095,000
Sep. 08, 20210.95000.95000.95000.95000.95007,100
Sep. 07, 20210.98000.98000.98000.98000.9800-
Sep. 03, 20210.98000.98000.98000.98000.9800-
Sep. 02, 20210.98000.98000.98000.98000.9800-
Sep. 01, 20210.98000.98000.98000.98000.9800-
Aug. 31, 20211.00001.00000.98000.98000.980092,400
Aug. 30, 20210.94000.94000.94000.94000.9400-
Aug. 27, 20210.94000.94000.94000.94000.94008,000,000
Aug. 26, 20210.93000.93000.93000.93000.9300-
Aug. 25, 20210.93000.93000.93000.93000.9300-
Aug. 24, 20210.93000.93000.93000.93000.9300-
Aug. 23, 20210.93000.93000.93000.93000.9300100
Aug. 20, 20210.85000.85000.85000.85000.8500-
Aug. 19, 20210.85000.85000.85000.85000.8500-
Aug. 18, 20210.85000.85000.85000.85000.8500-
Aug. 17, 20210.85000.85000.85000.85000.8500-
Aug. 16, 20210.85000.85000.85000.85000.8500-
Aug. 13, 20210.85000.85000.85000.85000.8500-
Aug. 12, 20210.85000.85000.85000.85000.850087,700
Aug. 11, 20210.85000.85000.85000.85000.85002,400
Aug. 10, 20210.90000.90000.90000.90000.9000-
Aug. 09, 20210.90000.90000.90000.90000.9000600
Aug. 06, 20210.90000.90000.90000.90000.9000-
Aug. 05, 20210.90000.90000.90000.90000.9000-
Aug. 04, 20210.90000.90000.90000.90000.9000-
Aug. 03, 20210.90000.90000.80000.90000.90006,000
Aug. 02, 20210.83000.83000.83000.83000.8300-
Jul. 30, 20210.83000.83000.83000.83000.8300-
Jul. 29, 20210.83000.83000.83000.83000.8300-
Jul. 28, 20210.95000.95000.83000.83000.83008,500
Jul. 27, 20210.85000.85000.85000.85000.8500-
Jul. 26, 20210.85000.85000.85000.85000.8500-
Jul. 23, 20210.84000.98000.84000.85000.85005,100
Jul. 22, 20210.75000.75000.75000.75000.7500-
Jul. 21, 20210.75000.75000.75000.75000.7500-
Jul. 20, 20210.83000.83000.75000.75000.75008,100
Jul. 19, 20210.84000.84000.84000.84000.8400-
Jul. 16, 20210.84000.84000.84000.84000.8400100
Jul. 15, 20210.84000.84000.84000.84000.8400100
Jul. 14, 20210.84000.84000.84000.84000.8400-
Jul. 13, 20210.84000.84000.84000.84000.8400-
Jul. 12, 20210.84000.84000.84000.84000.84008,100
Jul. 09, 20210.81000.85000.81000.85000.85003,200
Jul. 08, 20210.79000.79000.79000.79000.7900-
Jul. 07, 20210.79000.79000.79000.79000.7900-
Jul. 06, 20210.79000.79000.79000.79000.7900-
Jul. 02, 20210.79000.79000.79000.79000.7900-
Jul. 01, 20210.79000.79000.79000.79000.7900-
Jun. 30, 20210.79000.79000.79000.79000.7900-
Jun. 29, 20210.79000.79000.79000.79000.7900-
Jun. 28, 20210.79000.79000.79000.79000.7900-
Jun. 25, 20210.79000.79000.79000.79000.7900-
Jun. 24, 20210.79000.79000.79000.79000.7900-
Jun. 23, 20210.79000.79000.79000.79000.7900-
Jun. 22, 20210.79000.79000.79000.79000.7900-
Jun. 21, 20210.79000.79000.79000.79000.7900-
Jun. 18, 20210.79000.79000.79000.79000.79003,000,000
Jun. 17, 20210.79000.79000.79000.79000.7900-
Jun. 16, 20210.79000.79000.79000.79000.7900-
Jun. 15, 20210.79000.79000.79000.79000.79002,003,400
Jun. 14, 20210.80000.80000.80000.80000.8000-
Jun. 11, 20210.80000.80000.80000.80000.8000-
Jun. 10, 20210.80000.80000.80000.80000.80001,000
Jun. 09, 20210.77000.77000.77000.77000.7700-
Jun. 08, 20210.77000.77000.77000.77000.7700-
Jun. 07, 20210.77000.77000.77000.77000.7700-
Jun. 04, 20210.77000.77000.77000.77000.77007,250,000
Jun. 03, 20210.75000.76000.75000.76000.760012,750,000
Jun. 02, 20210.76000.76000.76000.76000.7600-
Jun. 01, 20210.76000.76000.76000.76000.7600-
May 28, 20210.76000.76000.76000.76000.7600-
May 27, 20210.76000.76000.76000.76000.76001,300
May 26, 20210.80000.80000.80000.80000.8000100
May 25, 20210.76000.76000.76000.76000.7600-
May 24, 20210.76000.76000.76000.76000.7600-
May 21, 20210.76000.76000.76000.76000.7600-
May 20, 20210.74000.76000.73000.76000.760022,100
May 19, 20210.70000.75000.70000.75000.75001,621,500
May 18, 20210.71000.71000.71000.71000.710030,500
May 17, 20210.76000.76000.73000.73000.73005,100
May 14, 20210.70000.70000.70000.70000.70002,800,000
May 13, 20210.70000.70000.70000.70000.7000-
May 12, 20210.71000.71000.70000.70000.700034,400
May 11, 20210.71000.71000.71000.71000.7100-
May 10, 20210.71000.71000.71000.71000.71001,000,600
May 07, 20210.70000.70000.70000.70000.70006,000,000
May 06, 20210.70000.70000.70000.70000.70005,500
May 05, 20210.67000.67000.67000.67000.6700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...