STOCKS TRADE MIXED AS RALLY CONTINUES

WTI crude oil up more than 2% to trade above US$94 a barrel

América Móvil, S.A.B. de C.V. (AMXVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.9276

0.0000

(0.00%)

As of 09:37AM EDT. Market open.

Time Period:

Aug 11, 2021 - Aug 11, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 10, 2022	0.9276	0.9276	0.9276	0.9276	0.9276	772
Aug 09, 2022	0.9000	0.9000	0.9000	0.9000	0.9000	5,000
Aug 08, 2022	0.8800	0.9200	0.8700	0.8700	0.8700	6,100
Aug 05, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 04, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	100
Aug 03, 2022	0.9000	0.9500	0.9000	0.9500	0.9500	4,600
Aug 02, 2022	0.9000	0.9200	0.9000	0.9200	0.9200	1,200
Aug 01, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 29, 2022	0.9500	1.0000	0.9500	1.0000	1.0000	5,100
Jul 28, 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jul 27, 2022	0.9100	0.9100	0.9100	0.9100	0.9100	100
Jul 26, 2022	0.9200	0.9200	0.9200	0.9200	0.9200	1,400
Jul 25, 2022	0.9400	0.9800	0.9400	0.9800	0.9800	300
Jul 22, 2022	0.9300	0.9300	0.8800	0.8800	0.8800	6,000
Jul 21, 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jul 20, 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jul 19, 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jul 18, 2022	0.9500	0.9500	0.9000	0.9000	0.9000	3,700
Jul 15, 2022	0.9400	0.9400	0.9000	0.9400	0.9400	4,300
Jul 14, 2022	0.9800	0.9800	0.9800	0.9800	0.9800	1,000
Jul 13, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	2,300
Jul 12, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	17,000
Jul 11, 2022	0.9900	0.9900	0.9900	0.9900	0.9900	300
Jul 08, 2022	0.9800	1.0100	0.9800	1.0100	1.0100	3,600
Jul 07, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	100
Jul 06, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	2,100
Jul 05, 2022	1.0200	1.0200	1.0200	1.0200	1.0200	100
Jul 01, 2022	1.0200	1.0200	1.0200	1.0200	1.0200	-
Jun 30, 2022	1.0200	1.0200	1.0200	1.0200	1.0200	-
Jun 29, 2022	1.0100	1.0200	1.0100	1.0200	1.0200	1,900
Jun 28, 2022	1.0300	1.0300	0.9800	0.9800	0.9800	5,000
Jun 27, 2022	1.0300	1.0300	1.0300	1.0300	1.0300	500
Jun 24, 2022	0.9700	1.0200	0.9700	1.0200	1.0200	22,600
Jun 23, 2022	1.0200	1.1400	0.9900	0.9900	0.9900	5,100
Jun 22, 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jun 21, 2022	0.9900	0.9900	0.9900	0.9900	0.9900	1,700
Jun 17, 2022	0.9700	0.9700	0.9300	0.9700	0.9700	3,900
Jun 16, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	29,000
Jun 15, 2022	0.9600	0.9600	0.9600	0.9600	0.9600	-
Jun 14, 2022	0.9600	0.9600	0.9600	0.9600	0.9600	1,500
Jun 13, 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
Jun 10, 2022	0.9700	0.9800	0.9700	0.9800	0.9800	4,900
Jun 09, 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jun 08, 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jun 07, 2022	1.0500	1.0500	1.0500	1.0500	1.0500	100
Jun 06, 2022	1.0500	1.0500	1.0500	1.0500	1.0500	100
Jun 03, 2022	1.0600	1.0600	1.0100	1.0600	1.0600	5,600
Jun 02, 2022	1.0500	1.0500	1.0500	1.0500	1.0500	200
Jun 01, 2022	1.0700	1.0700	1.0500	1.0500	1.0500	800
May 31, 2022	1.1800	1.1800	1.1800	1.1800	1.1800	-
May 27, 2022	1.1300	1.1900	1.1300	1.1800	1.1800	10,900
May 26, 2022	1.1200	1.1500	1.0700	1.0700	1.0700	3,200
May 25, 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
May 24, 2022	1.0300	1.0300	1.0300	1.0300	1.0300	10,000
May 23, 2022	1.0900	1.0900	1.0300	1.0300	1.0300	6,700
May 20, 2022	1.0700	1.0700	1.0100	1.0300	1.0300	13,100
May 19, 2022	1.0400	1.0400	1.0400	1.0400	1.0400	200
May 18, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	100
May 17, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	1,100
May 16, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	700
May 13, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	200
May 12, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	200
May 11, 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
May 10, 2022	0.9400	0.9400	0.9400	0.9400	0.9400	100
May 09, 2022	0.9200	0.9200	0.8700	0.9200	0.9200	3,300
May 06, 2022	0.9600	0.9600	0.9600	0.9600	0.9600	300
May 05, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 04, 2022	0.9800	1.0000	0.9800	1.0000	1.0000	500
May 03, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
May 02, 2022	0.9700	1.0300	0.9700	0.9700	0.9700	4,100
Apr 29, 2022	1.1100	1.1100	0.9900	0.9900	0.9900	500
Apr 28, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	100
Apr 27, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Apr 26, 2022	1.0600	1.0600	1.0100	1.0100	1.0100	5,400
Apr 25, 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
Apr 22, 2022	1.0600	1.0600	1.0600	1.0600	1.0600	3,500
Apr 21, 2022	1.0900	1.0900	1.0900	1.0900	1.0900	1,400
Apr 20, 2022	1.1000	1.1000	1.1000	1.1000	1.1000	100
Apr 19, 2022	1.1300	1.1300	1.1300	1.1300	1.1300	7,100
Apr 18, 2022	1.1300	1.1300	1.1300	1.1300	1.1300	1,100
Apr 14, 2022	1.1000	1.1000	1.1000	1.1000	1.1000	600
Apr 13, 2022	1.1200	1.1200	1.1200	1.1200	1.1200	2,200
Apr 12, 2022	1.1000	1.1000	1.1000	1.1000	1.1000	24,800
Apr 11, 2022	1.1000	1.1000	1.0500	1.1000	1.1000	3,800
Apr 08, 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
Apr 07, 2022	1.1000	1.1000	1.1000	1.1000	1.1000	2,500
Apr 06, 2022	1.0900	1.1200	1.0900	1.1000	1.1000	7,800
Apr 05, 2022	1.0900	1.0900	1.0300	1.0400	1.0400	16,400
Apr 04, 2022	1.1000	1.1400	1.1000	1.1400	1.1400	3,100
Apr 01, 2022	1.0800	1.0800	1.0700	1.0700	1.0700	4,400
Mar 31, 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
Mar 30, 2022	1.0500	1.1000	1.0500	1.1000	1.1000	5,000
Mar 29, 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
Mar 28, 2022	1.0300	1.0300	1.0300	1.0300	1.0300	1,300
Mar 25, 2022	1.0300	1.0300	1.0300	1.0300	1.0300	-
Mar 24, 2022	1.0300	1.0300	1.0300	1.0300	1.0300	200
Mar 23, 2022	1.0700	1.0700	1.0700	1.0700	1.0700	-
Mar 22, 2022	1.0200	1.0700	1.0200	1.0700	1.0700	6,100
Mar 21, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	500
Mar 18, 2022	0.9700	1.0200	0.9700	1.0200	1.0200	3,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,985.71+99.77(+0.50%)

S&P 5004,207.79-2.45(-0.06%)

DOW33,338.16+28.65(+0.09%)

CAD/USD0.7835+0.0006(+0.08%)

CRUDE OIL94.24+2.31(+2.51%)

BTC-CAD30,829.00+551.96(+1.82%)

STOCKS TRADE MIXED AS RALLY CONTINUES

América Móvil, S.A.B. de C.V. (AMXVF)

S&P/TSX
19,985.71
+99.77(+0.50%)

S&P 500
4,207.79
-2.45(-0.06%)

DOW
33,338.16
+28.65(+0.09%)

CAD/USD
0.7835
+0.0006(+0.08%)

CRUDE OIL
94.24
+2.31(+2.51%)

BTC-CAD
30,829.00
+551.96(+1.82%)