América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240419C00021000 | 2024-03-15 3:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 175 | 275.78% |
| AMX240517C00021000 | 2024-04-12 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 38.67% |
| AMX240816C00021000 | 2024-04-18 10:04AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.30 | 0.00 | - | 2 | 129 | 26.95% |
| AMX241115C00021000 | 2024-04-08 10:28AM EDT | 2024-11-15 | 0.85 | 0.45 | 1.60 | 0.00 | - | - | 3 | 46.58% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.