América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00019000 | 2024-04-24 1:10PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.15 | 0.00 | - | 2 | 11,276 | 26.56% |
| AMX240816C00019000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 26 | 25.88% |
| AMX241115C00019000 | 2024-04-17 10:43AM EDT | 2024-11-15 | 1.13 | 0.55 | 1.00 | 0.00 | - | 35 | 38 | 25.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00019000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.50 | 0.75 | 1.20 | 0.00 | - | 23 | 32 | 31.74% |
| AMX240816P00019000 | 2023-12-21 11:08AM EDT | 2024-08-16 | 1.40 | 1.30 | 1.75 | 0.00 | - | - | 1 | 29.10% |
| AMX241115P00019000 | 2024-04-08 10:27AM EDT | 2024-11-15 | 1.40 | 1.75 | 2.05 | 0.00 | - | - | 92 | 27.39% |
© 2024 Yahoo. All rights reserved.