América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00018000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMX240816C00018000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMX241115C00018000 | 2024-04-16 1:31PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00018000 | 2024-04-23 2:00PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMX240816P00018000 | 2024-03-22 10:03AM EDT | 2024-08-16 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 19 | 31.59% |
| AMX241115P00018000 | 2024-04-08 9:45AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.