América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 3.70 | 1.00 | 4.00 | 0.00 | - | 2 | 2 | 52.34% |
| AMX240816C00016000 | 2024-04-23 11:53AM EDT | 2024-08-16 | 2.90 | 2.20 | 2.85 | 0.00 | - | 3 | 5 | 36.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 10,008 | 57.81% |
| AMX240816P00016000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.35 | -0.11 | -28.95% | 1,000 | 27 | 30.18% |
| AMX241115P00016000 | 2024-04-16 3:53PM EDT | 2024-11-15 | 0.75 | 0.15 | 2.70 | 0.00 | - | 2 | 4 | 73.83% |
© 2024 Yahoo. All rights reserved.