Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMX240517C00015000 | 2024-02-13 10:55AM EDT | 2024-05-17 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 176.17% |
AMX240816C00015000 | 2024-02-15 10:37AM EDT | 2024-08-16 | 3.50 | 3.50 | 5.20 | 0.00 | - | 11 | 11 | 64.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMX240517P00015000 | 2023-12-19 12:14PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 60.16% |
AMX240816P00015000 | 2024-02-15 4:58PM EDT | 2024-08-16 | 0.29 | 0.15 | 1.00 | 0.00 | - | 5 | 5 | 59.72% |