Canada markets open in 5 hours 37 minutes

América Móvil, S.A.B. de C.V. (AMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.35+0.42 (+3.02%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 06, 202113.9514.3913.8914.3514.353,626,100
May 05, 202113.9314.0113.8713.9313.931,125,500
May 04, 202113.9713.9813.7513.8513.852,655,400
May 03, 202113.9914.1213.9113.9913.992,123,900
Apr. 30, 202114.2714.3213.9313.9413.942,768,300
Apr. 29, 202114.2114.5114.1814.3014.303,701,600
Apr. 28, 202114.4514.5314.2014.3314.332,796,700
Apr. 27, 202114.6814.7414.5014.5314.531,924,000
Apr. 26, 202114.6614.7114.5314.6314.631,726,000
Apr. 23, 202114.5314.8014.4914.6114.612,336,900
Apr. 22, 202114.5514.8014.5214.5514.552,926,800
Apr. 21, 202114.5214.6014.4514.5714.571,107,300
Apr. 20, 202114.3414.5614.2814.4914.491,411,500
Apr. 19, 202114.4914.5614.4014.4114.41994,300
Apr. 16, 202114.2914.5114.2014.5114.511,570,700
Apr. 15, 202114.1414.3614.1014.2614.262,433,200
Apr. 14, 202114.0714.1213.9614.0614.061,447,300
Apr. 13, 202113.8914.0613.8514.0414.041,233,800
Apr. 12, 202113.9414.1413.9313.9713.971,256,100
Apr. 09, 202114.1914.2013.9313.9513.952,057,200
Apr. 08, 202113.9114.4113.9114.2714.273,390,800
Apr. 07, 202114.0214.0213.8213.9113.911,779,000
Apr. 06, 202113.9313.9913.8813.9613.962,038,900
Apr. 05, 202113.7214.1313.7213.9713.971,719,600
Apr. 01, 202113.6613.7313.5713.6913.691,279,700
Mar. 31, 202113.7613.8113.5813.5813.582,363,400
Mar. 30, 202113.7013.8513.5913.7913.791,465,300
Mar. 29, 202113.5013.8413.4513.7613.761,937,100
Mar. 26, 202113.7413.8413.5413.6313.632,481,500
Mar. 25, 202113.3513.6513.3513.6213.621,917,300
Mar. 24, 202113.6313.7313.3713.3913.392,446,200
Mar. 23, 202113.7914.0113.5113.5413.543,576,500
Mar. 22, 202113.8013.9813.6913.7713.771,927,400
Mar. 19, 202113.7913.9613.7413.8713.873,082,600
Mar. 18, 202113.8013.9413.7413.7713.771,583,800
Mar. 17, 202113.8513.9013.6413.8813.882,143,800
Mar. 16, 202113.6513.8513.6113.8413.841,978,200
Mar. 15, 202113.6013.8213.5213.6513.651,614,000
Mar. 12, 202113.4613.6513.3713.6313.631,623,400
Mar. 11, 202113.3513.6613.2413.5313.531,806,600
Mar. 10, 202113.1413.3213.0813.3113.311,633,400
Mar. 09, 202112.9413.1112.8913.0313.032,692,600
Mar. 08, 202113.1213.1312.8812.8912.892,200,400
Mar. 05, 202113.1213.1613.0013.1313.133,754,100
Mar. 04, 202113.1913.3713.0113.0613.064,418,500
Mar. 03, 202113.0513.1212.9313.0913.092,938,600
Mar. 02, 202112.9213.1612.8213.0513.053,238,200
Mar. 01, 202112.8513.0612.7912.9012.904,455,900
Feb. 26, 202112.8112.9112.7012.7012.704,651,000
Feb. 25, 202113.0613.0712.8112.8612.864,813,700
Feb. 24, 202113.0913.2013.0013.0713.073,431,900
Feb. 23, 202113.1213.2413.0213.1313.131,994,200
Feb. 22, 202113.1513.3213.0013.0813.082,981,500
Feb. 19, 202113.5113.5513.2813.3013.302,319,700
Feb. 18, 202113.6013.6613.4113.4913.494,789,000
Feb. 17, 202113.7013.7913.5113.7013.702,389,300
Feb. 16, 202113.9213.9313.6213.7913.792,112,700
Feb. 12, 202113.4313.8713.4013.8213.823,933,600
Feb. 11, 202113.6913.8213.4713.5313.532,839,700
Feb. 10, 202113.8814.2213.6713.7013.704,288,600
Feb. 09, 202113.5813.8813.5413.6913.695,627,600
Feb. 08, 202113.6013.6813.3613.5113.514,013,600
Feb. 05, 202113.6213.8313.5213.5213.521,961,200
Feb. 04, 202113.4413.6513.2913.6213.626,626,900
Feb. 03, 202113.5413.6613.3913.4113.414,288,100
Feb. 02, 202113.4613.7313.4513.5013.507,499,900
Feb. 01, 202113.3413.4213.1513.2913.296,745,000
Jan. 29, 202113.7813.9013.2113.2113.213,972,400
Jan. 28, 202114.0014.0513.8313.8513.855,672,100
Jan. 27, 202114.2614.2613.8813.9613.962,556,600
Jan. 26, 202114.3914.4314.0414.3714.374,591,700
Jan. 25, 202114.2414.5013.9014.4414.442,804,800
Jan. 22, 202114.1014.3413.9914.2814.282,212,500
Jan. 21, 202114.2014.3514.0014.1814.182,776,700
Jan. 20, 202114.4314.4314.1714.2214.223,748,600
Jan. 19, 202114.5214.5914.1014.2614.2610,488,800
Jan. 15, 202114.2614.5414.2514.3914.393,733,300
Jan. 14, 202114.5014.5114.3214.4114.415,461,800
Jan. 13, 202114.7214.7214.4614.4614.463,232,200
Jan. 12, 202115.0215.1514.6514.6514.654,111,200
Jan. 11, 202114.8115.0714.6615.0015.002,618,400
Jan. 08, 202114.9115.1114.8814.9614.963,900,300
Jan. 07, 202115.1215.1214.7914.8514.853,765,100
Jan. 06, 202114.9115.2414.9115.0715.072,123,600
Jan. 05, 202114.7814.9314.5714.8814.881,136,400
Jan. 04, 202114.6714.9514.6714.7514.751,532,200
Dec. 31, 202014.7314.7514.5114.5414.541,136,800
Dec. 30, 202014.7114.8214.5414.7314.731,366,700
Dec. 29, 202014.4714.7314.3614.6314.631,496,100
Dec. 28, 202014.3714.3714.2014.3414.341,013,600
Dec. 24, 202014.1714.3014.1714.2714.27509,100
Dec. 23, 202013.9314.3213.9114.1414.142,107,700
Dec. 22, 202014.1114.1113.8013.8513.851,846,700
Dec. 21, 202013.8414.1813.6814.0714.071,993,400
Dec. 18, 202014.2814.4113.9714.1914.192,537,900
Dec. 17, 202014.4714.6114.2714.2814.281,887,300
Dec. 16, 202014.3914.5014.1914.4314.432,359,000
Dec. 15, 202014.0514.3613.8914.3114.313,057,700
Dec. 14, 202014.1014.1913.9314.0414.041,802,200
Dec. 11, 202013.9714.2913.9014.0314.033,110,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...