AMX.V - Amex Exploration Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20201.55001.60001.51001.54001.540057,300
Jan. 23, 20201.60001.60001.46001.50001.500040,900
Jan. 22, 20201.61001.61001.52001.52001.520072,800
Jan. 21, 20201.46001.61001.44001.61001.610061,100
Jan. 20, 20201.40001.44001.40001.44001.440034,300
Jan. 17, 20201.45001.45001.43001.45001.45005,400
Jan. 16, 20201.49001.49001.40001.45001.450030,400
Jan. 15, 20201.47001.54001.45001.46001.460068,500
Jan. 14, 20201.45001.47001.44001.45001.450015,100
Jan. 13, 20201.45001.46001.45001.45001.450014,000
Jan. 10, 20201.50001.57001.42001.48001.480092,100
Jan. 09, 20201.43001.45001.38001.42001.420051,100
Jan. 08, 20201.52001.54001.41001.41001.410084,400
Jan. 07, 20201.55001.57001.53001.53001.530034,000
Jan. 06, 20201.58001.59001.53001.53001.5300121,400
Jan. 03, 20201.62001.65001.57001.59001.590066,500
Jan. 02, 20201.53001.63001.53001.55001.550060,200
Dec. 31, 20191.60001.60001.50001.51001.510058,400
Dec. 30, 20191.46001.64001.38001.63001.6300234,300
Dec. 27, 20191.34001.41001.33001.41001.410068,500
Dec. 24, 20191.28001.34001.27001.32001.320045,600
Dec. 23, 20191.28001.28001.26001.27001.270035,200
Dec. 20, 20191.27001.27001.26001.27001.270053,700
Dec. 19, 20191.25001.28001.24001.25001.250025,100
Dec. 18, 20191.27001.28001.25001.28001.280028,000
Dec. 17, 20191.27001.27001.24001.27001.270076,600
Dec. 16, 20191.34001.34001.26001.26001.260090,700
Dec. 13, 20191.32001.37001.31001.34001.340036,000
Dec. 12, 20191.23001.33001.23001.33001.330048,000
Dec. 11, 20191.25001.25001.23001.23001.230041,100
Dec. 10, 20191.27001.27001.23001.25001.250043,800
Dec. 09, 20191.33001.33001.21001.24001.240071,000
Dec. 06, 20191.34001.35001.32001.32001.320028,200
Dec. 05, 20191.39001.41001.33001.40001.4000218,800
Dec. 04, 20191.28001.35001.25001.35001.3500113,000
Dec. 03, 20191.20001.36001.20001.29001.290095,200
Dec. 02, 20191.18001.18001.16001.18001.180084,900
Nov. 29, 20191.15001.20001.15001.20001.2000125,800
Nov. 28, 20191.11001.16001.11001.14001.140025,000
Nov. 27, 20191.13001.13001.09001.09001.090028,200
Nov. 26, 20191.11001.11001.10001.11001.110025,500
Nov. 25, 20191.08001.08001.06001.07001.070017,500
Nov. 22, 20191.08001.10001.06001.10001.100017,500
Nov. 21, 20191.07001.10001.06001.06001.060014,100
Nov. 20, 20191.07001.10001.05001.06001.06007,600
Nov. 19, 20191.07001.07001.05001.05001.050040,300
Nov. 18, 20191.10001.11001.06001.06001.060036,600
Nov. 15, 20191.08001.11001.07001.08001.080032,700
Nov. 14, 20191.10001.10001.08001.08001.080038,000
Nov. 13, 20191.12001.15001.10001.10001.100034,100
Nov. 12, 20191.08001.10001.07001.10001.100021,400
Nov. 11, 20191.03001.09001.03001.07001.070034,300
Nov. 08, 20191.12001.12001.05001.05001.0500113,500
Nov. 07, 20191.07001.14001.07001.13001.130062,500
Nov. 06, 20191.11001.11001.07001.07001.070021,800
Nov. 05, 20191.04001.09001.04001.09001.090045,300
Nov. 04, 20191.00001.05001.00001.05001.050088,300
Nov. 01, 20191.01001.03001.00001.02001.020016,900
Oct. 31, 20191.03001.05001.01001.01001.0100156,500
Oct. 30, 20191.00001.00000.99001.00001.000062,700
Oct. 29, 20190.96000.98000.94000.98000.980038,000
Oct. 28, 20190.97000.98000.96000.97000.97005,700
Oct. 25, 20190.99001.01000.98001.00001.000046,200
Oct. 24, 20191.02001.02000.94000.99000.990077,700
Oct. 23, 20191.04001.04001.02001.04001.040035,500
Oct. 22, 20191.05001.05001.03001.04001.040070,500
Oct. 21, 20191.05001.05001.04001.04001.040042,500
Oct. 18, 20191.05001.05001.02001.05001.050034,600
Oct. 17, 20191.07001.07001.03001.05001.050040,700
Oct. 16, 20191.15001.16001.06001.08001.0800204,900
Oct. 15, 20191.12001.17001.05001.14001.1400145,400
Oct. 11, 20191.10001.10001.06001.06001.060055,200
Oct. 10, 20191.11001.11001.06001.06001.060011,600
Oct. 09, 20191.11001.12001.08001.12001.120014,600
Oct. 08, 20191.14001.14001.06001.14001.140044,000
Oct. 07, 20191.17001.17001.12001.13001.130041,300
Oct. 04, 20191.14001.18001.14001.18001.180074,000
Oct. 03, 20191.14001.18001.14001.17001.1700156,900
Oct. 02, 20191.16001.18001.12001.18001.180080,500
Oct. 01, 20191.12001.20001.12001.13001.1300198,300
Sep. 30, 20191.23001.24001.07001.13001.1300388,400
Sep. 27, 20191.39001.39001.27001.28001.2800207,000
Sep. 26, 20191.30001.41001.26001.38001.3800512,100
Sep. 25, 20191.32001.32001.26001.26001.260064,800
Sep. 24, 20191.28001.35001.26001.31001.3100109,000
Sep. 23, 20191.25001.35001.24001.28001.2800275,000
Sep. 20, 20191.18001.24001.15001.24001.2400266,300
Sep. 19, 20191.04001.20001.04001.13001.1300226,900
Sep. 18, 20191.03001.05001.01001.03001.030042,800
Sep. 17, 20191.07001.07001.03001.06001.060089,700
Sep. 16, 20191.04001.08001.00001.01001.010079,600
Sep. 13, 20191.02001.04001.00001.01001.010054,800
Sep. 12, 20191.02001.05001.00001.00001.000069,000
Sep. 11, 20191.00001.02000.96001.02001.020080,900
Sep. 10, 20190.99001.03000.99001.00001.000073,000
Sep. 09, 20191.06001.06000.96000.96000.960065,500
Sep. 06, 20191.08001.08001.05001.07001.070098,300
Sep. 05, 20191.05001.07000.99001.05001.050054,700
Sep. 04, 20191.15001.15001.02001.05001.0500163,100
Sep. 03, 20191.02001.08001.00001.05001.050040,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...