Canada markets close in 5 hours 7 minutes

Amex Exploration Inc. (AMX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
2.2900+0.0500 (+2.23%)
As of 10:53AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 29, 20212.26002.29002.25002.29002.29007,937
Jul. 28, 20212.25002.28002.24002.24002.240012,700
Jul. 27, 20212.30002.30002.22002.22002.220018,600
Jul. 26, 20212.26002.30002.26002.30002.30004,800
Jul. 23, 20212.28002.29002.22002.28002.280031,000
Jul. 22, 20212.26002.40002.25002.35002.350071,700
Jul. 21, 20212.25002.36002.24002.25002.250091,500
Jul. 20, 20212.28002.33002.23002.23002.230046,100
Jul. 19, 20212.37002.40002.21002.23002.230059,600
Jul. 16, 20212.45002.47002.36002.38002.380048,000
Jul. 15, 20212.24002.50002.20002.49002.490085,000
Jul. 14, 20212.27002.29002.19002.23002.230031,300
Jul. 13, 20212.35002.37002.25002.27002.270052,400
Jul. 12, 20212.40002.41002.34002.34002.34008,900
Jul. 09, 20212.36002.40002.36002.40002.40006,600
Jul. 08, 20212.39002.47002.32002.34002.340030,800
Jul. 07, 20212.53002.58002.38002.40002.400073,400
Jul. 06, 20212.51002.63002.48002.50002.5000130,700
Jul. 05, 20212.45002.50002.45002.48002.480024,900
Jul. 02, 20212.42002.43002.37002.41002.410017,100
Jun. 30, 20212.35002.43002.28002.40002.400019,300
Jun. 29, 20212.37002.43002.30002.36002.360054,800
Jun. 28, 20212.43002.52002.36002.36002.3600133,800
Jun. 25, 20212.26002.32002.25002.28002.280040,600
Jun. 24, 20212.26002.32002.25002.29002.290047,700
Jun. 23, 20212.25002.33002.20002.32002.3200122,400
Jun. 22, 20212.42002.46002.31002.33002.330074,000
Jun. 21, 20212.49002.51002.44002.44002.440015,600
Jun. 18, 20212.54002.54002.45002.47002.470020,900
Jun. 17, 20212.51002.53002.35002.45002.450099,800
Jun. 16, 20212.66002.66002.58002.58002.580025,200
Jun. 15, 20212.65002.66002.60002.66002.660050,700
Jun. 14, 20212.64002.64002.60002.60002.600022,900
Jun. 11, 20212.60002.63002.60002.61002.6100100,000
Jun. 10, 20212.64002.64002.62002.63002.630015,900
Jun. 09, 20212.61002.69002.61002.65002.650061,400
Jun. 08, 20212.68002.68002.63002.64002.640024,300
Jun. 07, 20212.62002.69002.58002.65002.6500111,400
Jun. 04, 20212.57002.63002.57002.61002.610028,000
Jun. 03, 20212.56002.56002.55002.55002.550037,000
Jun. 02, 20212.61002.61002.58002.58002.580043,800
Jun. 01, 20212.59002.61002.56002.59002.590080,700
May 31, 20212.70002.70002.58002.59002.590021,400
May 28, 20212.68002.68002.58002.65002.650058,500
May 27, 20212.60002.71002.53002.65002.6500226,700
May 26, 20212.83002.90002.57002.57002.5700302,500
May 25, 20212.81002.85002.77002.78002.780039,100
May 21, 20212.85002.85002.77002.83002.830046,300
May 20, 20212.76002.87002.74002.81002.810091,000
May 19, 20212.72002.85002.72002.75002.750090,400
May 18, 20212.85002.85002.75002.75002.750054,100
May 17, 20212.72002.80002.69002.80002.800074,200
May 14, 20212.66002.75002.66002.69002.6900104,200
May 13, 20212.65002.73002.65002.69002.690023,700
May 12, 20212.76002.82002.66002.66002.660088,300
May 11, 20212.71002.72002.67002.71002.710025,300
May 10, 20212.73002.82002.72002.75002.7500145,600
May 07, 20212.68002.70002.51002.64002.6400266,000
May 06, 20212.61002.70002.60002.65002.650036,200
May 05, 20212.66002.66002.57002.60002.600043,400
May 04, 20212.67002.74002.57002.70002.700068,900
May 03, 20212.62002.67002.59002.65002.650034,000
Apr. 30, 20212.60002.65002.56002.62002.620040,200
Apr. 29, 20212.60002.62002.58002.60002.600065,100
Apr. 28, 20212.61002.63002.55002.59002.590098,800
Apr. 27, 20212.65002.68002.61002.64002.640050,400
Apr. 26, 20212.71002.77002.63002.67002.6700139,900
Apr. 23, 20212.68002.70002.67002.67002.670022,300
Apr. 22, 20212.72002.73002.66002.67002.670019,000
Apr. 21, 20212.72002.75002.68002.75002.750034,000
Apr. 20, 20212.70002.70002.66002.66002.660039,200
Apr. 19, 20212.74002.75002.70002.70002.700012,400
Apr. 16, 20212.80002.80002.70002.71002.710039,600
Apr. 15, 20212.65002.77002.65002.74002.740054,200
Apr. 14, 20212.68002.70002.65002.67002.670027,600
Apr. 13, 20212.77002.78002.67002.70002.700042,200
Apr. 12, 20212.77002.80002.73002.73002.730031,400
Apr. 09, 20212.76002.77002.63002.71002.710041,400
Apr. 08, 20212.79002.87002.71002.79002.790029,600
Apr. 07, 20212.83002.83002.75002.75002.750084,600
Apr. 06, 20212.80002.83002.78002.83002.830057,900
Apr. 05, 20212.70002.80002.69002.80002.8000103,300
Apr. 01, 20212.84002.85002.69002.71002.710062,200
Mar. 31, 20212.89002.89002.75002.85002.850098,200
Mar. 30, 20212.70002.86002.68002.85002.850078,600
Mar. 29, 20212.61002.74002.57002.74002.740055,800
Mar. 26, 20212.65002.65002.64002.64002.640038,400
Mar. 25, 20212.73002.73002.62002.64002.6400116,500
Mar. 24, 20212.66002.75002.56002.72002.7200148,800
Mar. 23, 20212.68002.69002.57002.66002.660088,200
Mar. 22, 20212.85002.85002.66002.70002.7000130,700
Mar. 19, 20212.76002.83002.72002.79002.790050,500
Mar. 18, 20212.90002.91002.77002.80002.800032,700
Mar. 17, 20212.88002.90002.81002.87002.870059,500
Mar. 16, 20212.89002.90002.81002.87002.870088,800
Mar. 15, 20212.90002.90002.77002.81002.810068,200
Mar. 12, 20212.92003.00002.78002.85002.850067,300
Mar. 11, 20213.01003.05002.94002.96002.9600213,000
Mar. 10, 20212.90002.98002.88002.93002.930022,400
Mar. 09, 20212.80002.97002.80002.84002.840092,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...