Canada markets open in 7 hours 6 minutes

Amex Exploration Inc. (AMX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.78000.0000 (0.00%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20221.77001.80001.77001.78001.780028,700
Jun 24, 20221.88001.95001.72001.78001.7800242,100
Jun 23, 20221.90001.90001.77001.78001.7800120,700
Jun 22, 20221.96001.96001.90001.90001.900012,600
Jun 21, 20221.95002.03001.95001.95001.950045,000
Jun 20, 20221.99002.00001.95001.96001.960043,500
Jun 17, 20222.00002.00001.95001.95001.950044,600
Jun 16, 20222.02002.07001.96001.98001.980045,200
Jun 15, 20221.96002.00001.90001.95001.950025,600
Jun 14, 20222.05002.05001.88001.95001.950039,700
Jun 13, 20222.13002.18001.97002.04002.0400134,800
Jun 10, 20222.15002.18002.10002.18002.180010,200
Jun 09, 20222.39002.39002.10002.16002.1600243,200
Jun 08, 20222.31002.38002.26002.27002.270094,500
Jun 07, 20222.36002.36002.32002.36002.360024,900
Jun 06, 20222.58002.58002.35002.35002.350014,300
Jun 03, 20222.60002.60002.45002.45002.450032,300
Jun 02, 20222.55002.58002.52002.53002.530018,700
Jun 01, 20222.54002.55002.54002.55002.55003,400
May 31, 20222.60002.62002.50002.54002.540044,400
May 30, 20222.45002.64002.45002.64002.64006,400
May 27, 20222.36002.39002.35002.39002.390012,300
May 26, 20222.31002.35002.31002.35002.35002,600
May 25, 20222.37002.37002.35002.35002.350013,600
May 24, 20222.36002.43002.35002.36002.360026,900
May 20, 20222.60002.70002.45002.50002.50007,900
May 19, 20222.28002.88002.28002.60002.6000131,000
May 18, 20222.26002.27002.26002.26002.26008,700
May 17, 20222.30002.30002.26002.27002.27005,800
May 16, 20222.27002.29002.26002.29002.290015,700
May 13, 20222.30002.34002.18002.25002.2500149,300
May 12, 20222.33002.34002.15002.28002.2800129,500
May 11, 20222.39002.51002.33002.33002.330029,800
May 10, 20222.53002.53002.26002.35002.3500122,600
May 09, 20222.78002.78002.45002.47002.4700134,100
May 06, 20222.80002.80002.74002.77002.770042,400
May 05, 20222.78002.82002.78002.79002.79002,900
May 04, 20222.78002.80002.75002.80002.800024,100
May 03, 20222.75002.77002.75002.76002.760027,500
May 02, 20222.86002.87002.75002.75002.750032,900
Apr 29, 20222.88002.90002.84002.87002.870027,500
Apr 28, 20222.90002.91002.84002.87002.870036,800
Apr 27, 20222.92002.95002.90002.90002.900033,700
Apr 26, 20222.90002.95002.90002.92002.920039,400
Apr 25, 20222.96003.00002.85002.90002.900060,200
Apr 22, 20222.99003.00002.95003.00003.000038,500
Apr 21, 20223.02003.02002.97003.00003.000089,400
Apr 20, 20223.10003.10003.00003.01003.010028,500
Apr 19, 20223.00003.05003.00003.05003.0500178,100
Apr 18, 20222.96003.02002.96003.00003.000020,400
Apr 14, 20222.96003.00002.95002.95002.950050,800
Apr 13, 20222.97002.97002.95002.95002.950016,500
Apr 12, 20222.96002.97002.95002.96002.960050,300
Apr 11, 20223.00003.00002.95002.95002.950025,900
Apr 08, 20222.88003.05002.88002.95002.950053,700
Apr 07, 20222.92002.95002.84002.88002.880051,700
Apr 06, 20222.93002.95002.90002.91002.910052,000
Apr 05, 20222.94002.95002.91002.95002.950039,500
Apr 04, 20222.92002.97002.92002.94002.940025,300
Apr 01, 20222.95002.96002.92002.96002.960031,100
Mar 31, 20222.97003.01002.92002.96002.960044,400
Mar 30, 20223.00003.00002.97002.98002.980011,900
Mar 29, 20223.00003.02003.00003.00003.0000183,000
Mar 28, 20223.01003.01003.00003.00003.000038,500
Mar 25, 20223.01003.06003.01003.02003.020083,900
Mar 24, 20223.02003.07003.02003.06003.060024,400
Mar 23, 20223.00003.02003.00003.02003.020025,200
Mar 22, 20223.03003.03003.00003.00003.0000202,800
Mar 21, 20223.05003.07003.01003.02003.020011,200
Mar 18, 20223.01003.06002.96003.06003.060021,800
Mar 17, 20223.03003.03003.02003.03003.030012,100
Mar 16, 20223.04003.04003.00003.01003.010057,900
Mar 15, 20223.00003.05003.00003.03003.0300585,600
Mar 14, 20223.01003.05003.00003.03003.030050,100
Mar 11, 20223.10003.10003.00003.09003.0900202,200
Mar 10, 20223.15003.15003.10003.11003.110017,800
Mar 09, 20223.05003.20003.04003.09003.090043,500
Mar 08, 20223.18003.36003.17003.18003.1800171,100
Mar 07, 20222.91003.19002.91003.17003.1700166,600
Mar 04, 20222.83002.94002.82002.94002.940080,900
Mar 03, 20222.82002.83002.77002.80002.800032,300
Mar 02, 20222.89002.95002.80002.81002.810052,000
Mar 01, 20222.83002.88002.83002.88002.880021,500
Feb 28, 20222.79002.83002.79002.83002.830017,900
Feb 25, 20222.95002.96002.79002.82002.820028,100
Feb 24, 20222.90002.95002.83002.84002.840037,300
Feb 23, 20222.91002.91002.86002.87002.870036,200
Feb 22, 20222.96002.96002.87002.87002.870091,100
Feb 18, 20223.04003.04002.94002.95002.950027,000
Feb 17, 20222.99003.06002.93003.03003.030051,100
Feb 16, 20222.98002.99002.95002.99002.990018,800
Feb 15, 20223.04003.04002.96002.99002.99008,000
Feb 14, 20223.05003.06002.99003.02003.020044,500
Feb 11, 20222.97003.12002.97003.05003.050085,300
Feb 10, 20223.00003.06002.99002.99002.990024,700
Feb 09, 20223.07003.10002.96002.98002.980041,300
Feb 08, 20222.94003.07002.93003.04003.0400146,300
Feb 07, 20222.87002.92002.83002.91002.910094,200
Feb 04, 20222.92002.94002.88002.88002.880031,600
Feb 03, 20222.88002.89002.81002.88002.880015,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...