Canada markets open in 1 hour 54 minutes

Amex Exploration Inc. (AMX.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
3.6100-0.0100 (-0.28%)
At close: 3:58PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul. 31, 20203.67003.74003.55003.61003.610062,400
Jul. 30, 20203.61003.68003.34003.62003.6200168,500
Jul. 29, 20203.67003.69003.55003.66003.660087,400
Jul. 28, 20203.80003.80003.53003.70003.7000205,900
Jul. 27, 20203.49003.98003.28003.81003.8100468,400
Jul. 24, 20203.50003.74003.50003.68003.6800166,100
Jul. 23, 20203.45003.70003.40003.47003.4700224,000
Jul. 22, 20203.40003.52003.35003.45003.4500211,500
Jul. 21, 20203.38003.39003.31003.35003.3500172,900
Jul. 20, 20203.30003.38003.20003.28003.2800237,200
Jul. 17, 20203.04003.23002.90003.20003.2000367,500
Jul. 16, 20203.20003.22002.96003.00003.0000645,000
Jul. 15, 20202.87002.88002.70002.83002.8300158,300
Jul. 14, 20202.55002.98002.53002.85002.8500299,100
Jul. 13, 20203.01003.01002.51002.58002.5800254,900
Jul. 10, 20203.09003.13002.86002.93002.9300150,600
Jul. 09, 20203.11003.13002.93003.03003.0300299,200
Jul. 08, 20203.20003.27003.02003.10003.1000424,700
Jul. 07, 20203.15003.16003.05003.07003.0700155,600
Jul. 06, 20202.98003.23002.98003.13003.1300263,700
Jul. 03, 20202.82002.94002.81002.93002.9300263,600
Jul. 02, 20202.74003.00002.73002.82002.8200326,500
Jun. 30, 20202.78002.95002.56002.76002.7600583,300
Jun. 29, 20202.55002.84002.47002.76002.7600349,000
Jun. 26, 20202.50002.69002.42002.42002.4200428,700
Jun. 25, 20202.22002.48002.18002.40002.4000444,500
Jun. 24, 20201.99002.11001.94002.11002.1100343,100
Jun. 23, 20201.89002.02001.87002.00002.0000303,600
Jun. 22, 20201.69001.84001.65001.80001.8000318,800
Jun. 19, 20201.53001.69001.49001.65001.6500350,500
Jun. 18, 20201.47001.52001.47001.50001.500029,800
Jun. 17, 20201.50001.59001.47001.50001.5000136,700
Jun. 16, 20201.46001.50001.46001.49001.49006,000
Jun. 15, 20201.45001.50001.42001.49001.490017,900
Jun. 12, 20201.50001.53001.50001.50001.500029,400
Jun. 11, 20201.49001.60001.47001.47001.4700167,500
Jun. 10, 20201.45001.46001.40001.43001.430063,500
Jun. 09, 20201.44001.48001.44001.48001.480075,600
Jun. 08, 20201.41001.50001.40001.42001.4200100,900
Jun. 05, 20201.48001.48001.36001.38001.3800159,600
Jun. 04, 20201.50001.50001.47001.50001.500096,200
Jun. 03, 20201.54001.54001.48001.49001.490023,300
Jun. 02, 20201.52001.54001.49001.54001.540050,200
Jun. 01, 20201.54001.56001.54001.54001.540039,400
May 29, 20201.53001.60001.50001.55001.5500142,200
May 28, 20201.53001.57001.51001.53001.530088,200
May 27, 20201.52001.56001.47001.56001.560038,900
May 26, 20201.56001.57001.52001.53001.530078,500
May 25, 20201.54001.57001.54001.56001.560073,600
May 22, 20201.57001.58001.53001.55001.550043,300
May 21, 20201.60001.60001.50001.59001.590067,400
May 20, 20201.68001.72001.51001.58001.5800279,000
May 19, 20201.64001.65001.54001.54001.5400108,400
May 15, 20201.56001.62001.52001.60001.6000112,000
May 14, 20201.44001.60001.44001.57001.5700176,600
May 13, 20201.45001.45001.42001.42001.420020,000
May 12, 20201.43001.47001.43001.44001.440023,600
May 11, 20201.44001.46001.42001.45001.450031,100
May 08, 20201.44001.56001.44001.45001.450085,600
May 07, 20201.48001.49001.41001.45001.450092,800
May 06, 20201.44001.47001.44001.44001.440025,300
May 05, 20201.47001.55001.42001.43001.4300231,600
May 04, 20201.46001.50001.45001.47001.470044,700
May 01, 20201.40001.49001.40001.44001.440041,900
Apr. 30, 20201.55001.55001.44001.45001.450078,800
Apr. 29, 20201.55001.56001.47001.50001.500082,900
Apr. 28, 20201.59001.59001.45001.46001.4600295,200
Apr. 27, 20201.34001.41001.34001.41001.410074,200
Apr. 24, 20201.38001.38001.32001.33001.330032,600
Apr. 23, 20201.41001.44001.36001.38001.380088,100
Apr. 22, 20201.44001.45001.40001.41001.410037,800
Apr. 21, 20201.38001.38001.38001.38001.38004,100
Apr. 20, 20201.40001.42001.34001.38001.380018,000
Apr. 17, 20201.35001.38001.32001.38001.380011,300
Apr. 16, 20201.39001.39001.35001.35001.350014,100
Apr. 15, 20201.35001.44001.30001.33001.330089,500
Apr. 14, 20201.52001.53001.37001.45001.450093,100
Apr. 13, 20201.30001.49001.30001.43001.430043,700
Apr. 09, 20201.14001.30001.10001.30001.300078,100
Apr. 08, 20201.13001.13001.07001.10001.100031,300
Apr. 07, 20201.16001.17001.12001.13001.1300104,800
Apr. 06, 20201.09001.10001.05001.06001.060049,600
Apr. 03, 20201.07001.10001.06001.06001.06008,100
Apr. 02, 20201.09001.12001.02001.02001.020045,600
Apr. 01, 20201.03001.19001.03001.11001.1100177,900
Mar. 31, 20201.18001.20001.10001.18001.180050,400
Mar. 30, 20201.19001.22001.15001.18001.180088,600
Mar. 27, 20201.17001.18001.12001.15001.150069,700
Mar. 26, 20201.17001.22001.15001.16001.1600167,300
Mar. 25, 20201.21001.22001.13001.13001.1300197,900
Mar. 24, 20201.13001.22001.09001.19001.1900169,600
Mar. 23, 20200.98001.03000.90001.03001.0300150,400
Mar. 20, 20201.06001.06000.95000.97000.9700149,000
Mar. 19, 20200.91001.00000.90001.00001.0000178,000
Mar. 18, 20200.95001.00000.90000.90000.9000193,600
Mar. 17, 20200.96001.06000.95000.99000.9900194,600
Mar. 16, 20201.17001.17000.97000.99000.9900468,200
Mar. 13, 20201.13001.21001.07001.20001.2000181,400
Mar. 12, 20201.10001.15000.86001.10001.1000355,800
Mar. 11, 20201.33001.35001.25001.27001.2700124,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...