Canada markets closed

Amex Exploration Inc. (AMX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.5700+0.0300 (+1.95%)
At close: 03:59PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20241.58001.64001.57001.57001.570056,500
Jun 13, 20241.65001.67001.54001.54001.540059,800
Jun 12, 20241.69001.69001.65001.65001.650017,500
Jun 11, 20241.68001.68001.60001.66001.660086,300
Jun 10, 20241.74001.74001.66001.68001.680030,600
Jun 07, 20241.69001.72001.66001.69001.690044,200
Jun 06, 20241.75001.75001.64001.73001.730047,000
Jun 05, 20241.70001.75001.70001.73001.730022,700
Jun 04, 20241.61001.69001.61001.67001.670026,300
Jun 03, 20241.69001.69001.60001.61001.610032,900
May 31, 20241.65001.67001.65001.65001.650017,100
May 30, 20241.65001.70001.64001.65001.650038,500
May 29, 20241.67001.70001.64001.66001.660026,900
May 28, 20241.75001.75001.67001.69001.690092,700
May 27, 20241.67001.70001.67001.70001.700013,000
May 24, 20241.69001.70001.67001.67001.670051,100
May 23, 20241.75001.76001.66001.69001.690091,700
May 22, 20241.80001.82001.75001.76001.760043,800
May 21, 20241.85001.85001.80001.81001.810080,000
May 17, 20241.84001.88001.79001.85001.850078,900
May 16, 20241.75001.89001.75001.82001.820045,500
May 15, 20241.78001.80001.72001.78001.780048,400
May 14, 20241.71001.78001.71001.78001.780019,000
May 13, 20241.75001.75001.70001.71001.710021,800
May 10, 20241.76001.78001.73001.75001.750023,600
May 09, 20241.74001.78001.72001.74001.740035,900
May 08, 20241.69001.77001.68001.73001.730023,100
May 07, 20241.72001.74001.65001.68001.680082,900
May 06, 20241.84001.84001.66001.74001.7400172,800
May 03, 20241.86001.86001.75001.80001.800079,800
May 02, 20241.82001.84001.81001.82001.820033,300
May 01, 20241.83001.86001.80001.83001.830036,700
Apr 30, 20241.86001.86001.81001.82001.820033,100
Apr 29, 20241.89001.90001.87001.87001.870016,600
Apr 26, 20241.88001.89001.84001.88001.880025,700
Apr 25, 20241.87001.89001.81001.87001.870080,000
Apr 24, 20241.85001.91001.83001.87001.870040,500
Apr 23, 20241.88001.88001.85001.86001.860090,600
Apr 22, 20241.90001.90001.81001.87001.870021,300
Apr 19, 20241.85001.92001.83001.91001.9100377,100
Apr 18, 20241.84001.91001.83001.86001.8600487,400
Apr 17, 20241.91001.92001.78001.83001.8300126,500
Apr 16, 20241.85001.90001.78001.90001.9000132,300
Apr 15, 20241.91001.91001.81001.85001.850037,400
Apr 12, 20241.94001.99001.83001.85001.8500151,700
Apr 11, 20241.90001.96001.90001.90001.9000111,600
Apr 10, 20241.84001.90001.77001.85001.850090,900
Apr 09, 20242.04002.04001.87001.90001.900091,200
Apr 08, 20242.03002.07001.92002.00002.000049,300
Apr 05, 20242.00002.03001.94002.00002.0000130,300
Apr 04, 20242.02002.08002.00002.00002.000093,500
Apr 03, 20241.93002.03001.90002.01002.010091,400
Apr 02, 20242.04002.04001.90001.91001.9100124,100
Apr 01, 20241.80001.99001.80001.96001.9600147,800
Mar 28, 20241.65001.80001.64001.77001.7700246,000
Mar 27, 20241.59001.63001.57001.61001.610038,300
Mar 26, 20241.70001.70001.56001.56001.5600161,700
Mar 25, 20241.53001.69001.52001.68001.6800131,700
Mar 22, 20241.51001.55001.49001.55001.550065,900
Mar 21, 20241.57001.58001.50001.50001.500077,100
Mar 20, 20241.43001.55001.42001.53001.530098,500
Mar 19, 20241.49001.49001.44001.44001.440043,600
Mar 18, 20241.48001.49001.46001.49001.490072,000
Mar 15, 20241.46001.47001.45001.45001.450010,700
Mar 14, 20241.46001.50001.44001.45001.450042,700
Mar 13, 20241.48001.50001.46001.49001.490026,300
Mar 12, 20241.48001.49001.45001.48001.480051,900
Mar 11, 20241.48001.49001.43001.48001.480030,200
Mar 08, 20241.49001.49001.43001.46001.460079,300
Mar 07, 20241.49001.49001.47001.48001.480016,100
Mar 06, 20241.48001.50001.46001.49001.490078,200
Mar 05, 20241.50001.50001.47001.48001.480044,900
Mar 04, 20241.48001.55001.48001.50001.500075,900
Mar 01, 20241.52001.52001.45001.47001.470089,400
Feb 29, 20241.46001.53001.45001.51001.5100125,100
Feb 28, 20241.48001.53001.45001.45001.450095,100
Feb 27, 20241.50001.50001.45001.48001.480098,300
Feb 26, 20241.45001.50001.38001.49001.490086,000
Feb 23, 20241.45001.46001.40001.40001.400052,500
Feb 22, 20241.49001.49001.40001.41001.410075,000
Feb 21, 20241.52001.52001.47001.48001.480026,400
Feb 20, 20241.53001.53001.52001.52001.520044,200
Feb 16, 20241.50001.53001.49001.52001.520046,400
Feb 15, 20241.45001.52001.44001.49001.490050,000
Feb 14, 20241.45001.50001.45001.47001.470018,900
Feb 13, 20241.50001.50001.45001.45001.4500151,900
Feb 12, 20241.55001.55001.49001.51001.510051,200
Feb 09, 20241.56001.56001.52001.55001.550022,400
Feb 08, 20241.60001.63001.54001.54001.540061,600
Feb 07, 20241.59001.63001.55001.60001.600053,600
Feb 06, 20241.57001.61001.52001.59001.590062,900
Feb 05, 20241.58001.59001.52001.56001.560056,100
Feb 02, 20241.58001.64001.53001.58001.580079,000
Feb 01, 20241.48001.59001.48001.58001.580090,300
Jan 31, 20241.49001.52001.47001.47001.4700168,600
Jan 30, 20241.46001.46001.44001.45001.450053,800
Jan 29, 20241.44001.45001.40001.44001.4400166,500
Jan 26, 20241.38001.44001.37001.44001.4400141,000
Jan 25, 20241.37001.40001.35001.36001.360048,200
Jan 24, 20241.39001.39001.31001.34001.340066,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...