Canada markets closed

Amex Exploration Inc. (AMX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.52000.0000 (0.00%)
At close: 03:34PM EST
Time Period:
Feb 20, 2023 - Feb 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20241.53001.53001.52001.52001.520044,245
Feb 16, 20241.50001.53001.49001.52001.520046,400
Feb 15, 20241.45001.52001.44001.49001.490050,000
Feb 14, 20241.45001.50001.45001.47001.470018,900
Feb 13, 20241.50001.50001.45001.45001.4500151,900
Feb 12, 20241.55001.55001.49001.51001.510051,200
Feb 09, 20241.56001.56001.52001.55001.550022,400
Feb 08, 20241.60001.63001.54001.54001.540061,600
Feb 07, 20241.59001.63001.55001.60001.600053,600
Feb 06, 20241.57001.61001.52001.59001.590062,900
Feb 05, 20241.58001.59001.52001.56001.560056,100
Feb 02, 20241.58001.64001.53001.58001.580079,000
Feb 01, 20241.48001.59001.48001.58001.580090,300
Jan 31, 20241.49001.52001.47001.47001.4700168,600
Jan 30, 20241.46001.46001.44001.45001.450053,800
Jan 29, 20241.44001.45001.40001.44001.4400166,500
Jan 26, 20241.38001.44001.37001.44001.4400141,000
Jan 25, 20241.37001.40001.35001.36001.360048,200
Jan 24, 20241.39001.39001.31001.34001.340066,900
Jan 23, 20241.37001.39001.31001.34001.340028,800
Jan 22, 20241.40001.40001.36001.37001.370026,200
Jan 19, 20241.35001.42001.34001.40001.400015,200
Jan 18, 20241.44001.44001.29001.35001.3500177,100
Jan 17, 20241.39001.48001.33001.44001.4400227,800
Jan 16, 20241.49001.50001.35001.37001.3700170,500
Jan 15, 20241.32001.43001.30001.43001.430042,900
Jan 12, 20241.33001.35001.31001.32001.320025,700
Jan 11, 20241.33001.34001.29001.30001.300076,300
Jan 10, 20241.26001.32001.23001.31001.310046,300
Jan 09, 20241.31001.31001.22001.26001.260041,700
Jan 08, 20241.30001.31001.27001.29001.290013,000
Jan 05, 20241.29001.32001.28001.29001.290014,500
Jan 04, 20241.26001.30001.24001.27001.270021,800
Jan 03, 20241.39001.39001.23001.23001.230082,400
Jan 02, 20241.40001.42001.38001.39001.390010,100
Dec 29, 20231.38001.41001.37001.37001.370020,200
Dec 28, 20231.39001.41001.37001.39001.390024,500
Dec 27, 20231.39001.46001.39001.39001.390080,200
Dec 22, 20231.43001.47001.38001.38001.3800129,400
Dec 21, 20231.40001.41001.37001.39001.390057,400
Dec 20, 20231.38001.45001.36001.39001.3900224,000
Dec 19, 20231.24001.37001.23001.36001.3600428,900
Dec 18, 20231.24001.26001.20001.21001.210073,500
Dec 15, 20231.25001.29001.23001.24001.240076,300
Dec 14, 20231.22001.35001.22001.25001.2500148,600
Dec 13, 20231.15001.26001.13001.20001.2000219,400
Dec 12, 20231.15001.20001.13001.13001.1300215,300
Dec 11, 20231.22001.22001.13001.16001.1600170,000
Dec 08, 20231.22001.26001.19001.19001.190090,000
Dec 07, 20231.28001.28001.23001.23001.230065,100
Dec 06, 20231.33001.34001.24001.28001.2800114,400
Dec 05, 20231.37001.37001.31001.33001.330079,400
Dec 04, 20231.38001.40001.34001.36001.360081,000
Dec 01, 20231.31001.36001.30001.34001.340065,900
Nov 30, 20231.34001.34001.30001.31001.310023,300
Nov 29, 20231.42001.44001.35001.35001.350044,700
Nov 28, 20231.20001.42001.19001.38001.3800198,900
Nov 27, 20231.20001.20001.17001.18001.180034,500
Nov 24, 20231.18001.20001.17001.19001.190031,100
Nov 23, 20231.18001.18001.17001.18001.18006,200
Nov 22, 20231.22001.22001.14001.18001.180062,000
Nov 21, 20231.19001.23001.18001.19001.190080,300
Nov 20, 20231.15001.23001.13001.18001.180076,500
Nov 17, 20231.19001.19001.13001.17001.170055,200
Nov 16, 20231.20001.22001.17001.17001.170010,000
Nov 15, 20231.21001.21001.15001.20001.200078,100
Nov 14, 20231.23001.27001.19001.19001.1900210,700
Nov 13, 20231.15001.18001.13001.18001.180016,800
Nov 10, 20231.18001.19001.13001.15001.150056,000
Nov 09, 20231.05001.20001.05001.18001.1800225,900
Nov 08, 20231.04001.08001.03001.05001.0500105,100
Nov 07, 20231.01001.06000.98001.04001.0400187,200
Nov 06, 20231.01001.03000.99001.02001.020074,200
Nov 03, 20231.12001.12001.01001.01001.0100198,100
Nov 02, 20231.00001.11001.00001.08001.0800718,000
Nov 01, 20231.03001.03000.99001.00001.000031,700
Oct 31, 20231.03001.04000.99001.00001.000063,500
Oct 30, 20231.09001.09001.01001.03001.030052,100
Oct 27, 20231.07001.10001.04001.09001.0900118,300
Oct 26, 20231.10001.10001.03001.06001.0600168,400
Oct 25, 20231.05001.07000.98001.07001.0700325,900
Oct 24, 20231.08001.09001.05001.06001.060061,700
Oct 23, 20231.10001.13001.08001.09001.090018,500
Oct 20, 20231.17001.17001.08001.08001.080061,300
Oct 19, 20231.16001.23001.14001.19001.1900152,800
Oct 18, 20231.16001.18001.13001.14001.140054,400
Oct 17, 20231.16001.19001.12001.13001.130032,200
Oct 16, 20231.20001.20001.14001.15001.150050,300
Oct 13, 20231.08001.16001.06001.11001.110059,300
Oct 12, 20231.11001.11001.03001.04001.040013,600
Oct 11, 20231.09001.11001.07001.07001.070016,000
Oct 10, 20231.16001.16001.10001.11001.110068,500
Oct 06, 20231.08001.11001.06001.11001.110017,900
Oct 05, 20231.11001.11001.04001.07001.070053,400
Oct 04, 20231.06001.10001.04001.09001.090088,900
Oct 03, 20231.08001.11001.08001.09001.090027,300
Oct 02, 20231.14001.14001.05001.07001.070080,900
Sept 29, 20231.19001.19001.14001.14001.140052,500
Sept 28, 20231.15001.19001.15001.18001.180051,000
Sept 27, 20231.15001.17001.14001.14001.140073,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...