American Well Corporation (AMWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240621C00001000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 317 | 296.88% |
| AMWL240920C00001000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 230 | 128.13% |
| AMWL241220C00001000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 500 | 650.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240920P00001000 | 2024-02-22 12:39PM EDT | 2024-09-20 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.