American Well Corporation (AMWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240621C00001500 | 2024-04-04 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 24 | 32 | 812.50% |
| AMWL240920C00001500 | 2024-04-03 11:47AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 376 | 200.00% |
| AMWL241220C00001500 | 2024-04-29 9:40AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 210.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240621P00001500 | 2024-02-21 4:59PM EDT | 2024-06-21 | 0.45 | 0.60 | 0.70 | 0.00 | - | - | 100 | 0.00% |
| AMWL240920P00001500 | 2024-04-24 11:46AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.80 | 0.00 | - | 4 | 0 | 465.63% |
© 2024 Yahoo. All rights reserved.