Canada markets closed

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.82+0.67 (+1.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD210115C000550002020-09-24 12:28PM EDT2021-01-150.050.000.400.00-162947.27%
AMTD210219C000550002020-09-24 10:57AM EDT2021-02-190.360.150.600.00-12645.65%
AMTD220121C000550002020-09-24 3:23PM EDT2022-01-211.500.603.200.00-206745.17%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD210115P000550002020-07-09 8:11PM EDT2021-01-1526.1017.4018.300.00-1007354.00%
AMTD220121P000550002020-07-09 8:11PM EDT2022-01-2129.5518.2021.900.00-152754.60%