AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200131C000550002020-01-22 3:06PM EST2020-01-310.110.050.150.00-41455.47%
AMTD200207C000550002020-01-22 10:04AM EST2020-02-070.250.000.150.00-1841.41%
AMTD200214C000550002020-01-07 2:00PM EST2020-02-140.300.050.450.00-202045.80%
AMTD200221C000550002020-01-23 2:21PM EST2020-02-210.200.050.400.00-829237.89%
AMTD200228C000550002020-01-16 3:16PM EST2020-02-280.400.100.750.00-151542.38%
AMTD200320C000550002020-01-23 2:23PM EST2020-03-200.640.351.100.00---39.21%
AMTD200515C000550002020-01-22 9:37AM EST2020-05-151.201.101.450.00-1124531.43%
AMTD200821C000550002020-01-23 1:45PM EST2020-08-212.201.952.950.00-1433.86%
AMTD210115C000550002020-01-23 11:38AM EST2021-01-153.503.304.500.00-3680434.13%
AMTD220121C000550002020-01-17 12:52PM EST2022-01-216.405.308.200.00-49737.23%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200221P000550002020-01-17 10:57AM EST2020-02-214.574.405.100.00-2170.00%
AMTD200515P000550002020-01-03 11:22AM EST2020-05-156.905.806.600.00-41125.54%
AMTD210115P000550002020-01-21 3:34PM EST2021-01-157.907.908.300.00-126724.20%
AMTD220121P000550002020-01-17 12:48PM EST2022-01-2111.489.9012.800.00-13033.38%