AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200131C000535002020-01-22 10:18AM EST2020-01-310.450.050.350.00--1758.89%
AMTD200207C000535002020-01-02 11:42AM EST2020-02-070.600.050.550.00--649.22%
AMTD200228C000535002020-01-16 10:06AM EST2020-02-280.600.351.100.00-1142.38%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200131P000535002020-01-22 2:21PM EST2020-01-312.362.753.200.00---0.00%