AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124C000530002020-01-17 3:14PM EST2020-01-240.400.300.350.00-35845.41%
AMTD200131C000530002020-01-16 1:37PM EST2020-01-310.700.300.800.00-11245.36%
AMTD200207C000530002020-01-02 11:42AM EST2020-02-070.700.400.950.00--1040.14%
AMTD200214C000530002020-01-09 2:34PM EST2020-02-140.750.501.100.00--437.55%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124P000530002020-01-08 9:55AM EST2020-01-243.102.503.000.00-1254.39%